The Prague Stock Exchange and RM-System - daily results dne 4.6.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYAS UHER. OSTROH | 0.00 | -10.00% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 180.00 | -10.00% | 2 160 | 12 | ||||||||||
| ELTOP PLZEŇ | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 45.00 | -10.00% | 180 | 4 | ||||||||||
| JESENIC.MLÉKÁRNY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 84.00 | -9.99% | 2 520 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 145.00 | 0.00% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| ERGON | 323.00 | 0.00% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 620.00 | -4.08% | 34 020 | 21 | 1 621.00 | -9.94% | 14 592 | 9 | ||||||
| CENTEX | 560.00 | -4.92% | 0 | 0 | 450.10 | -9.88% | 900 | 2 | ||||||
| SUBTERRA | 162.00 | 0.00% | 0 | 0 | 135.00 | -9.87% | 2 025 | 15 | ||||||
| EVBAK SPECIÁLNÍ | 335.00 | -9.87% | 6 700 | 20 | ||||||||||
| PLASTIK HT | 73.00 | -9.87% | 365 | 5 | ||||||||||
| LÁZNĚ LIBVERDA | 0.00 | -9.85% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 0.00 | -9.85% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 494.00 | -9.85% | 3 458 | 7 | ||||||||||
| COR/US PROGRES IF | 339.00 | -9.84% | 12 204 | 36 | ||||||||||
| VÚFB | 156.00 | -9.82% | 1 092 | 7 | ||||||||||
| VODNÍ STAVBY | 397.00 | +13.10% | 3 970 | 10 | 369.00 | -9.81% | 12 884 | 35 | ||||||
| FATRA | 705.00 | -4.98% | 0 | 0 | 658.40 | -9.79% | 40 227 | 61 | ||||||
| ||||||||||||||
