The Prague Stock Exchange and RM-System - daily results dne 4.6.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 0.00 | +11.63% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 0.00 | +11.11% | 0 | 0 | ||||||||||
| ZEM. TECHNIKA | 0.00 | +10.71% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | +10.59% | 0 | 0 | ||||||||||
| CERAM | 0.00 | +10.52% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 1 232.00 | +10.00% | 4 928 | 4 | ||||||||||
| PHOENIX LÉKÁR. VO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| FRIGERA | 44.00 | +10.00% | 3 124 | 71 | ||||||||||
| LICOLOR LIBEREC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 119.00 | +9.95% | 11 900 | 100 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | +9.93% | 0 | 0 | ||||||||||
| INTERGAL VRCHOVINA | 165.00 | +9.92% | 1 320 | 8 | ||||||||||
| SKLO BOHEMIA | 610.00 | +1.66% | 5 490 | 9 | 536.00 | +9.91% | 4 824 | 9 | ||||||
| RAPID | 900.00 | +9.89% | 2 700 | 3 | ||||||||||
| PLIVA - LACHEMA | 403.00 | -4.95% | 19 344 | 48 | 413.00 | +9.84% | 9 499 | 23 | ||||||
| PRECIOSA-LUSTRY | 67.00 | +9.83% | 268 | 4 | ||||||||||
| BOHEMIA VIDEO ART | 0.00 | +9.83% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 190.00 | +9.82% | 2 660 | 14 | ||||||||||
| ||||||||||||||
