Top volume, The Prague Stock Exchange dne 4.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 216.00 | 0.00% | 559 600 | 2 600 | 212.10 | -0.21% | 366 635 | 1 734 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | +0.72% | 527 895 | 767 | 680.00 | +0.20% | 427 263 | 630 | ||||||
| P.I.F. | 512.00 | 0.00% | 520 192 | 1 016 | 510.10 | +0.36% | 812 824 | 1 594 | ||||||
| SPIF ČESKÝ | 365.00 | -4.45% | 411 720 | 1 128 | 369.00 | -1.16% | 668 731 | 1 781 | ||||||
| PARAMO | 290.00 | 0.00% | 353 220 | 1 218 | 281.10 | -2.41% | 6 467 | 23 | ||||||
| ČESKÁ SPOŘITELNA | 237.00 | 0.00% | 326 823 | 1 379 | 225.40 | +0.04% | 168 281 | 730 | ||||||
| ČEZ 2 | 694.00 | -4.93% | 294 950 | 425 | 640.10 | +1.96% | 121 241 | 179 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 836.00 | +0.96% | 286 748 | 343 | 835.80 | +1.62% | 289 909 | 346 | ||||||
| ELEKTRÁRNY OPATOV. | 3 545.00 | +1.28% | 258 785 | 73 | 3 520.00 | -1.59% | 105 933 | 31 | ||||||
| KVANTO IPF | 359.00 | +1.12% | 244 838 | 682 | 360.20 | +0.69% | 297 433 | 834 | ||||||
| MORAV.CHEMIC. ZÁV. | 390.00 | +13.04% | 228 954 | 617 | 445.00 | -9.16% | 169 722 | 378 | ||||||
| OKD | 200.00 | 0.00% | 212 800 | 1 064 | 190.10 | -0.06% | 304 428 | 1 523 | ||||||
| PIVOVAR RADEGAST | 2 250.00 | +3.73% | 207 000 | 92 | 2 155.50 | +5.23% | 38 583 | 18 | ||||||
| IPS SKANSKA | 174.00 | -2.79% | 176 800 | 1 000 | 176.00 | -2.23% | 85 825 | 517 | ||||||
| PF PROSPERITY 1.IN | 258.00 | 0.00% | 167 700 | 650 | 258.40 | -2.56% | 160 928 | 621 | ||||||
| SPIF VŠEOBECNÝ | 69.00 | +0.14% | 167 256 | 2 424 | 68.40 | +1.13% | 142 799 | 2 089 | ||||||
| SEVEROČ. VOD.A KAN | 2 095.00 | +13.36% | 153 470 | 78 | 1 900.00 | +5.66% | 36 780 | 20 | ||||||
| IF BOHATSTVÍ | 1 021.00 | 0.00% | 152 129 | 149 | 1 015.00 | +0.65% | 398 992 | 392 | ||||||
| KERAMIKA HOB | 1 501.00 | 0.00% | 150 100 | 100 | 1 300.10 | -8.56% | 17 647 | 14 | ||||||
| PF MAJETKU 1.IN | 240.00 | 0.00% | 149 520 | 623 | 228.30 | +1.67% | 20 565 | 90 | ||||||
| ||||||||||||||
