The Prague Stock Exchange and RM-System - daily results dne 4.6.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 341.00 | +4.97% | 4 682 | 2 | 2 545.00 | +6.04% | 2 545 | 1 | ||||||
| HOTEL ČERNIGOV | 357.00 | -9.61% | 357 | 1 | ||||||||||
| ENERGOSTROJ. PARD. | 76.00 | +8.57% | 76 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 415.00 | 0.00% | 0 | 0 | 375.00 | +0.75% | 375 | 1 | ||||||
| LECOTEX | 113.00 | 0.00% | 113 | 1 | ||||||||||
| MASOKOMB. PŘÍBRAM | 16.00 | -75.19% | 16 | 1 | ||||||||||
| POŠT.TISK.CENIN | 390.00 | 0.00% | 390 | 1 | ||||||||||
| SOLNÉ MLÝNY | 133.40 | -1.76% | 133 | 1 | ||||||||||
| ZZN NOVÝ JIČÍN | 100.00 | 0.00% | 100 | 1 | ||||||||||
| MORAVIA BANKA | 999.90 | 0.00% | 1 000 | 1 | ||||||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 96 | 2 | ||||||||||
| HANSON ČR | 242.00 | -9.24% | 484 | 2 | ||||||||||
| ÚRS | 200.00 | 0.00% | 400 | 2 | ||||||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 0 | 0 | 60.00 | +8.71% | 120 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 150.00 | -1.52% | 4 300 | 2 | ||||||
| STROJIMPORT | 48.00 | 0.00% | 96 | 2 | ||||||||||
| SEVAC | 137.60 | +0.21% | 275 | 2 | ||||||||||
| CINEMART | 132.00 | +4.76% | 264 | 2 | ||||||||||
| LESY CHLUMEC N.C. | 315.00 | 0.00% | 630 | 2 | ||||||||||
| CENTEX | 560.00 | -4.92% | 0 | 0 | 450.10 | -9.88% | 900 | 2 | ||||||
| ||||||||||||||
