The Prague Stock Exchange and RM-System - daily results dne 4.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATE CHOTĚBOŘ | 54.30 | -0.54% | 109 | 2 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 200.50 | -0.12% | 402 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 28.08 | -4.97% | 0 | 0 | 21.00 | 0.00% | 42 | 2 | ||||||
| BRISK TÁBOR | 90.00 | 0.00% | 180 | 2 | ||||||||||
| ÚRS | 200.00 | 0.00% | 400 | 2 | ||||||||||
| BIOPHARM VÚBVL | 202.50 | -4.92% | 405 | 2 | ||||||||||
| CINEMART | 132.00 | +4.76% | 264 | 2 | ||||||||||
| HANSON ČR | 242.00 | -9.24% | 484 | 2 | ||||||||||
| SEVAC | 137.60 | +0.21% | 275 | 2 | ||||||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 0 | 0 | 60.00 | +8.71% | 120 | 2 | ||||||
| ALMET | 211.10 | -2.74% | 422 | 2 | ||||||||||
| CENTEX | 560.00 | -4.92% | 0 | 0 | 450.10 | -9.88% | 900 | 2 | ||||||
| KLENOTY AURUM | 40.00 | 0.00% | 120 | 3 | ||||||||||
| HIKOR PÍSEK | 56.00 | 0.00% | 168 | 3 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 54.50 | -4.38% | 164 | 3 | ||||||||||
| PREMOT FR. LÁZNĚ | 40.00 | 0.00% | 120 | 3 | ||||||||||
| RAPID | 900.00 | +9.89% | 2 700 | 3 | ||||||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 | 3 | ||||||
| GRANDHOTEL PUPP | 129.00 | -0.06% | 387 | 3 | ||||||||||
| IF TERCIER INVEST | 195.10 | +0.05% | 585 | 3 | ||||||||||
| ||||||||||||||
