The Prague Stock Exchange and RM-System - daily results dne 4.6.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 1 108.00 | -12.54% | 69 640 | 60 | 1 060.00 | -5.36% | 108 907 | 100 | ||||||
| ASSIDOMÄN SEPAP | 878.00 | -12.54% | 61 460 | 70 | 850.00 | -0.85% | 30 643 | 34 | ||||||
| BIOCEL | 400.00 | -8.04% | 40 000 | 100 | 378.00 | +0.32% | 78 021 | 196 | ||||||
| ALIACHEM | 203.00 | -6.88% | 624 334 | 3 018 | 205.00 | -5.74% | 483 488 | 2 260 | ||||||
| ZČ ENERGETIKA | 2 030.00 | -6.27% | 40 850 | 20 | 1 890.10 | -1.16% | 55 459 | 29 | ||||||
| ZETOR | 29.45 | -5.00% | 1 796 | 61 | 30.00 | -3.39% | 940 | 28 | ||||||
| TOMA | 52.25 | -5.00% | 2 090 | 40 | 46.00 | -1.55% | 12 646 | 266 | ||||||
| TONAK | 65.74 | -5.00% | 32 870 | 500 | 65.00 | -6.78% | 27 105 | 417 | ||||||
| VÁLCOVNY PLECHU | 177.46 | -5.00% | 0 | 0 | 160.00 | -0.17% | 28 497 | 172 | ||||||
| SELLIER & BELLOT | 180.50 | -5.00% | 0 | 0 | 175.00 | -0.41% | 20 802 | 118 | ||||||
| ENERGOMONTÁŽE LIB. | 162.45 | -5.00% | 0 | 0 | 133.20 | -0.04% | 1 199 | 9 | ||||||
| LOKOMOTIVKA PRAHA | 7.98 | -5.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 342.00 | -5.00% | 0 | 0 | 0.00 | +1.65% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 199.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 47.50 | -5.00% | 1 520 | 32 | 46.00 | -2.87% | 25 037 | 537 | ||||||
| KIF MOST | 117.74 | -4.99% | 0 | 0 | 110.10 | -2.81% | 2 202 | 20 | ||||||
| KOLI HOLD. N.MĚSTO | 97.32 | -4.99% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 70.43 | -4.99% | 0 | 0 | 62.00 | -5.18% | 3 294 | 51 | ||||||
| IVAX - CR | 1 428.00 | -4.99% | 0 | 0 | 1 254.50 | -3.82% | 52 663 | 40 | ||||||
| BOHEMIA VENTURE | 169.15 | -4.99% | 0 | 0 | 160.00 | -7.36% | 59 820 | 376 | ||||||
| ||||||||||||||
