The Prague Stock Exchange and RM-System - daily results dne 4.6.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.6.2001 7.6.2001 6.6.2001 5.6.2001 4.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 241.30 | -3.48% | 81 988 | 336 | ||||||||||
| ŽOSKA | 24.50 | -9.25% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 48.70 | +9.93% | 5 844 | 120 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | +0.59% | 13 600 | 8 | 1 659.60 | -1.79% | 45 012 | 27 | ||||||
| ŽELEZNOBROD. SKLO | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 23.00 | +9.52% | 0 | 0 | ||||||||||
| ŽĎAS | 145.00 | 0.00% | 145 | 1 | 150.10 | 0.00% | 39 273 | 273 | ||||||
| ZZV PRACHATICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 58.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 37.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 138.80 | +1.09% | 1 110 | 8 | ||||||||||
| ZZN TEPLICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 79.40 | +9.97% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 131.10 | -12.60% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 49.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 25.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 98.50 | +9.93% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 99.40 | +9.95% | 0 | 0 | ||||||||||
| ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
