Hi price, The Prague Stock Exchange dne 4.6.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.6.2001 7.6.2001 6.6.2001 5.6.2001 4.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 138 112.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 121 457.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 77 869.00 | -0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 110.00 | -2.39% | 12 220 | 2 | ||||||
| PHILIP MORRIS ČR A | 5 880.00 | +0.03% | 135 030 | 23 | 5 880.00 | -0.61% | 365 100 | 62 | ||||||
| STRATEGIC HOT.CAP. | 4 926.00 | 0.00% | 0 | 0 | 5 100.10 | +1.97% | 87 701 | 17 | ||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 44 800 | 8 | ||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 601.00 | -0.02% | 7 202 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | +2.35% | 10 440 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 475.00 | +3.12% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 800.00 | -4.37% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 930.00 | +1.63% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 363.00 | +4.97% | 0 | 0 | 1 784.50 | -7.05% | 3 569 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 289.00 | 0.00% | 0 | 0 | 1 700.00 | -4.20% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 260.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 050.10 | -5.52% | 14 351 | 7 | ||||||
| RMS MEZZANINE | 1 932.00 | -8.00% | 194 520 | 100 | 2 340.00 | +4.16% | 204 217 | 94 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 850.20 | 0.00% | 16 651 | 9 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 793.20 | -5.37% | 16 648 | 9 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 740.30 | +0.01% | 12 181 | 7 | ||||||
| ||||||||||||||
