Top number of shares per day, RM System dne 4.6.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.6.2001 7.6.2001 6.6.2001 5.6.2001 4.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 118.85 | -4.99% | 0 | 0 | 127.60 | 0.00% | 4 105 973 | 31 109 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | -12.50% | 21 000 | 30 000 | ||||||||||
| UNIPETROL | 58.05 | +0.25% | 3 644 581 | 62 718 | 58.60 | +0.86% | 260 929 | 4 447 | ||||||
| ČEZ | 106.90 | +1.18% | 30 646 998 | 288 314 | 105.30 | +0.76% | 466 755 | 4 436 | ||||||
| FINOP HOLDING | 505.00 | 0.00% | 0 | 0 | 561.70 | +4.73% | 1 991 998 | 3 629 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.00 | -0.90% | 37 400 | 3 400 | ||||||
| ALIACHEM | 12.08 | -4.95% | 0 | 0 | 12.80 | 0.00% | 41 186 | 3 136 | ||||||
| O2 C.R. | 358.50 | +0.05% | 21 500 224 | 59 899 | 364.80 | +1.50% | 1 090 211 | 3 017 | ||||||
| KOMERČNÍ BANKA | 1 175.00 | -0.76% | 14 959 562 | 12 755 | 1 163.00 | -0.68% | 2 571 701 | 2 197 | ||||||
| APOLLÓN HOLDING | 20.05 | 0.00% | 0 | 0 | 20.60 | 0.00% | 43 908 | 2 141 | ||||||
| AERO HOLDING | 10.60 | +7.07% | 19 716 | 1 930 | ||||||||||
| AKRO OPF GLOBAL. | 73.10 | -1.34% | 116 152 | 1 555 | ||||||||||
| DKF HOLDING | 6.70 | +1.51% | 10 079 | 1 512 | ||||||||||
| IMPERIAL K.VARY | 2.40 | 0.00% | 3 583 | 1 493 | ||||||||||
| OKD | 68.25 | -4.99% | 0 | 0 | 73.00 | +5.33% | 96 877 | 1 349 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 51.30 | +0.19% | 59 099 | 1 099 | ||||||
| JIHLAVSKÉ DZ | 75.00 | +1.35% | 75 975 | 1 013 | ||||||||||
| ALFA - INVEST | 4.00 | 0.00% | 3 723 | 937 | ||||||||||
| PRECIOSA-LUSTRY | 109.00 | -0.81% | 100 738 | 918 | ||||||||||
| TOMA | 49.77 | 0.00% | 0 | 0 | 57.00 | +1.60% | 43 300 | 772 | ||||||
| ||||||||||||||
