The Prague Stock Exchange and RM-System - daily results dne 4.6.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.6.2002 7.6.2002 6.6.2002 5.6.2002 4.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2002 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 368.50 | -0.89% | 47 128 434 | 127 034 | 360.60 | -1.36% | 348 469 | 963 | ||||
| ČESKÉ RADIOKOMUN. | 334.20 | -3.21% | 15 451 032 | 45 544 | 340.00 | -1.44% | 90 792 | 263 | ||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 452.10 | 0.00% | 188 691 | 130 | ||||
| ČEZ | 89.47 | -1.51% | 54 530 168 | 609 240 | 92.10 | +0.10% | 918 307 | 9 959 | ||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 43 174 278 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 23 878 000 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||
| FINOP HOLDING | 550.40 | 0.00% | 0 | 0 | 561.00 | -0.53% | 55 682 | 99 | ||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 080.00 | +20.00% | 10 080 | 1 | ||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 29 261 760 | 2 700 | 10 510.00 | 0.00% | 0 | 0 | ||||
| IF BOHATSTVÍ | 1 380.00 | +2.22% | 38 840 | 28 | 1 380.00 | +1.16% | 67 224 | 49 | ||||
| IF OBCHODU | 1 023.00 | -7.84% | 20 918 | 20 | 1 092.00 | 0.00% | 28 369 | 26 | ||||
| IPB 8,90/04 | 100.00 | 0.00% | 11 019 028 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 581.00 | +1.93% | 15 810 | 10 | ||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 734.20 | 0.00% | 10 405 | 6 | ||||
| KB 8,00/04 | 95.00 | 0.00% | 11 291 111 | 1 000 | 10 685.00 | 0.00% | 0 | 0 | ||||
| KOB 10,875/04 | 117.89 | 0.00% | 45 632 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 1 751.00 | -1.07% | 241 406 515 | 138 163 | 1 730.80 | -1.58% | 960 579 | 542 | ||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | -0.80% | 33 300 | 30 | 1 095.00 | +0.32% | 32 760 | 30 | ||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 012.00 | -5.31% | 68 408 | 34 | ||||
| MORAVSKÉ NAFT.DOLY | 3 400.00 | 0.00% | 3 400 | 1 | 3 278.00 | -7.66% | 39 337 | 12 | ||||
| MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 438.10 | -0.13% | 57 538 | 40 | ||||
| O2 C.R. | 321.00 | -4.61% | 112 454 042 | 341 521 | 324.90 | -2.98% | 1 058 363 | 3 224 | ||||
| PHILIP MORRIS ČR A | 10 341.00 | +2.18% | 26 158 120 | 2 579 | 10 025.50 | -0.35% | 260 814 | 26 | ||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 401.90 | +3.05% | 2 207 114 | 5 517 | ||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 11 151 056 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 39 000 | 20 | ||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 400.30 | +0.01% | 14 004 | 10 | ||||
| SEVEROČESKÉ DOLY | 325.50 | 0.00% | 0 | 0 | 352.00 | 0.00% | 9 856 | 28 | ||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.20 | +5.88% | 76 063 | 10 752 | ||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 500.10 | -7.40% | 28 502 | 19 | ||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 244.10 | -3.78% | 11 713 | 48 | ||||
| SPOLEK CH.HUT.VÝR. | 123.00 | 0.00% | 0 | 0 | 122.30 | -0.89% | 37 154 | 303 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 214 278 350 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 21 593 976 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 604 359 000 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 192 727 645 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 53 946 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 158 655 853 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 6 643 577 | 593 | 10 595.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 37 358 656 | 3 200 | 11 350.00 | 0.00% | 0 | 0 | ||||
| STOCK PLZEŇ | 9 400.00 | +8.05% | 9 400 | 1 | 9 000.00 | 0.00% | 17 302 | 2 | ||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 26 465 | 553 | ||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 933.10 | +4.36% | 58 785 | 63 | ||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | 0.00% | 0 | 0 | 220.50 | +4.25% | 362 544 | 1 722 | ||||
| UNIPETROL | 42.94 | +4.05% | 83 093 769 | 1 956 143 | 42.20 | +2.92% | 444 158 | 10 564 | ||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 000 000 | 700 | ||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 810.00 | -0.28% | 17 660 | 10 | ||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 441.60 | -0.11% | 22 077 | 50 | ||||
| ŽĎAS | 191.00 | +5.00% | 0 | 0 | 221.20 | +8.43% | 22 120 | 100 | ||||
| ŽIVNOSTENSKÁ BANKA | 3 078.00 | +0.92% | 49 304 | 16 | 3 080.10 | -0.64% | 167 373 | 54 | ||||
