The Prague Stock Exchange and RM-System - daily results dne 4.6.2002
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
10.6.2002 7.6.2002 6.6.2002 5.6.2002 4.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 607.10 | +0.21% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 36.10 | -9.97% | 1 083 | 30 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 078.00 | +0.92% | 49 304 | 16 | 3 080.10 | -0.64% | 167 373 | 54 | ||||||
ŽĎAS | 191.00 | +5.00% | 0 | 0 | 221.20 | +8.43% | 22 120 | 100 | ||||||
ZZN POMORAVÍ | 210.20 | +9.99% | 0 | 0 | ||||||||||
ZZN POLABÍ | 30.10 | +0.33% | 0 | 0 | ||||||||||
ZLATÝ UPF | 116.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 441.60 | -0.11% | 22 077 | 50 | ||||||
ZČ PLYNÁRENSKÁ | 2 729.00 | 0.00% | 0 | 0 | 2 388.50 | -0.15% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 15.50 | +7.63% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 870.00 | -0.62% | 2 610 | 3 | ||||||||||
YTONG | 2 720.00 | +2.25% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 275.10 | 0.00% | 2 751 | 10 | ||||||||||
XAVEROV | 77.10 | 0.00% | 10 871 | 141 | ||||||||||
WIENERBERGER C.P. | 17.40 | -4.91% | 974 | 56 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 810.00 | -0.28% | 17 660 | 10 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 415.50 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 190.00 | 0.00% | 1 710 | 9 | ||||||||||
VODÁRENSKÁ | 495.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 210.00 | 0.00% | 210 | 1 | ||||||||||
VOD.A KAN.VSETÍN | 171.10 | +6.20% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 168.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 235.10 | +16.04% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 181.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 169.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 200.00 | +5.26% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 220.20 | +0.09% | 1 101 | 5 | ||||||||||
VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 152.70 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 93.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 10.40 | -7.14% | 1 451 | 140 | ||||||||||
VÍNO MIKULOV | 800.00 | -0.62% | 21 670 | 27 | ||||||||||
VINNÉ SKL.VALTICE | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
VINIUM | 236.10 | -8.66% | 0 | 0 | ||||||||||
VHOS | 800.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 75.00 | 0.00% | 0 | 0 | 92.70 | +2.88% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 000 000 | 700 | ||||||
VEBA TEXTILNÍ ZÁV. | 315.00 | +3.96% | 5 670 | 18 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 455.60 | -1.81% | 4 911 | 2 | ||||||
VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 530.00 | +0.32% | 1 530 | 1 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 86.50 | +1.52% | 0 | 0 | ||||||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 870.00 | +2.23% | 0 | 0 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 160.10 | +6.73% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 42.94 | +4.05% | 83 093 769 | 1 956 143 | 42.20 | +2.92% | 444 158 | 10 564 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 783.00 | -9.97% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 200.00 | 0.00% | 0 | 0 | 220.50 | +4.25% | 362 544 | 1 722 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 115.20 | +0.08% | 2 304 | 20 | ||||||||||
TRANSAKTA | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
|