Lo price, RM System dne 4.6.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.6.2002 7.6.2002 6.6.2002 5.6.2002 4.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | -9.23% | 655 | 111 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.20 | +5.88% | 76 063 | 10 752 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.80 | +1.14% | 1 267 | 144 | ||||||
| VÍTKOVICE | 10.40 | -7.14% | 1 451 | 140 | ||||||||||
| STROJPLAST | 12.90 | -9.79% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.50 | +7.63% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.40 | -4.91% | 974 | 56 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.70 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.80 | 0.00% | 666 | 28 | ||||||||||
| ZZN POLABÍ | 30.10 | +0.33% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.10 | 0.00% | 2 053 | 66 | ||||||
| METRA BLANSKO | 35.10 | -4.09% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 35.80 | -0.83% | 0 | 0 | ||||||
| ŽOS NYMBURK | 36.10 | -9.97% | 1 083 | 30 | ||||||||||
| CIMEX KONCERN | 36.50 | -4.69% | 3 650 | 100 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 39.70 | -0.75% | 0 | 0 | ||||||
| MORAVSKÝ ZEM.HOLD. | 40.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 40.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 42.94 | +4.05% | 83 093 769 | 1 956 143 | 42.20 | +2.92% | 444 158 | 10 564 | ||||||
| CONSUS IF | 44.70 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 47.00 | 0.00% | 564 | 12 | ||||||||||
| OTAVAN TŘEBOŇ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 26 465 | 553 | ||||||
| JIHOSTROJ | 48.20 | +0.20% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.20 | -8.89% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 54.80 | -9.86% | 0 | 0 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 950 | 90 | ||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | -4.06% | 3 540 | 60 | ||||||||||
| FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 68.00 | +8.10% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.50 | +0.27% | 0 | 0 | ||||||
| ARCELORMITTAL | 53.59 | +5.00% | 0 | 0 | 72.90 | +9.62% | 4 082 | 56 | ||||||
| MAGNETON | 76.40 | +6.11% | 1 528 | 20 | ||||||||||
| XAVEROV | 77.10 | 0.00% | 10 871 | 141 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 79.60 | -0.50% | 19 900 | 250 | ||||||||||
| SPOLANA | 46.73 | +4.99% | 0 | 0 | 80.10 | -0.12% | 481 | 6 | ||||||
| RAAB KARCH.STAVIVA | 81.90 | +0.24% | 1 964 | 24 | ||||||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 82.00 | +2.50% | 0 | 0 | ||||||
| ŠMERAL BRNO | 85.30 | -5.22% | 341 | 4 | ||||||||||
| UNITED ENERGY | 86.50 | +1.52% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.00 | 0.00% | 5 280 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 89.20 | +0.22% | 2 141 | 24 | ||||||||||
| DAKO-CZ | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 89.47 | -1.51% | 54 530 168 | 609 240 | 92.10 | +0.10% | 918 307 | 9 959 | ||||||
| ČESKOMORAVSKÁ INV. | 92.50 | -3.94% | 4 625 | 50 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 92.70 | +2.88% | 0 | 0 | ||||||
| VLNAP | 93.00 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 95.10 | -0.10% | 4 565 | 48 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | +0.10% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.30 | +9.73% | 2 006 | 20 | ||||||||||
| POLIČSKÉ STROJÍRNY | 105.20 | -9.93% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 106.40 | +0.85% | 6 384 | 60 | ||||||||||
| ŠKODA PRAHA | 85.20 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
