The Prague Stock Exchange and RM-System - daily results dne 4.6.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.6.2002 7.6.2002 6.6.2002 5.6.2002 4.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 9 400.00 | +8.05% | 9 400 | 1 | 9 000.00 | 0.00% | 17 302 | 2 | ||||||
| ARCELORMITTAL | 53.59 | +5.00% | 0 | 0 | 72.90 | +9.62% | 4 082 | 56 | ||||||
| LÁZNĚ TEPLICE V Č. | 281.40 | +5.00% | 0 | 0 | 420.40 | +0.04% | 0 | 0 | ||||||
| ŽĎAS | 191.00 | +5.00% | 0 | 0 | 221.20 | +8.43% | 22 120 | 100 | ||||||
| SPOLANA | 46.73 | +4.99% | 0 | 0 | 80.10 | -0.12% | 481 | 6 | ||||||
| UNIPETROL | 42.94 | +4.05% | 83 093 769 | 1 956 143 | 42.20 | +2.92% | 444 158 | 10 564 | ||||||
| IF BOHATSTVÍ | 1 380.00 | +2.22% | 38 840 | 28 | 1 380.00 | +1.16% | 67 224 | 49 | ||||||
| PHILIP MORRIS ČR A | 10 341.00 | +2.18% | 26 158 120 | 2 579 | 10 025.50 | -0.35% | 260 814 | 26 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 078.00 | +0.92% | 49 304 | 16 | 3 080.10 | -0.64% | 167 373 | 54 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 29 261 760 | 2 700 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 080.00 | +20.00% | 10 080 | 1 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 082.50 | -2.68% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 10 914 958 | 10 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 550.40 | 0.00% | 0 | 0 | 561.00 | -0.53% | 55 682 | 99 | ||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 150.30 | +0.13% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 780.10 | -2.49% | 2 340 | 3 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 579.60 | +2.04% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 23 878 000 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 950 | 90 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 43 174 278 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 482.00 | 0.00% | 0 | 0 | 4 592.70 | +0.01% | 4 593 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.90 | 0.00% | 0 | 0 | 451.10 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 39.70 | -0.75% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
