The Prague Stock Exchange and RM-System - daily results dne 4.6.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.6.2002 7.6.2002 6.6.2002 5.6.2002 4.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 783.00 | -9.97% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 36.10 | -9.97% | 1 083 | 30 | ||||||||||
| PLYNOPROJEKT PRAHA | 761.00 | -9.94% | 3 044 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 105.20 | -9.93% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 54.80 | -9.86% | 0 | 0 | ||||||||||
| STROJPLAST | 12.90 | -9.79% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 298.00 | -9.72% | 2 682 | 9 | ||||||||||
| MINERVA BOSKOVICE | 135.00 | -9.69% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | -9.23% | 655 | 111 | ||||||||||
| RAŠELINA | 255.60 | -8.90% | 2 045 | 8 | ||||||||||
| ČSKD - INTRANS | 50.20 | -8.89% | 0 | 0 | ||||||||||
| VINIUM | 236.10 | -8.66% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 490.00 | -8.06% | 5 115 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 400.00 | 0.00% | 3 400 | 1 | 3 278.00 | -7.66% | 39 337 | 12 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 500.10 | -7.40% | 28 502 | 19 | ||||||
| MOTOKOV INTER. | 207.10 | -7.37% | 1 243 | 6 | ||||||||||
| VÍTKOVICE | 10.40 | -7.14% | 1 451 | 140 | ||||||||||
| METROSTAV | 122.40 | 0.00% | 0 | 0 | 135.10 | -6.82% | 0 | 0 | ||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 012.00 | -5.31% | 68 408 | 34 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 900.20 | -5.24% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 85.30 | -5.22% | 341 | 4 | ||||||||||
| IDEAL STANDARD | 1 900.00 | -5.00% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 332.60 | -4.97% | 0 | 0 | ||||||
| MASOKOMB.POLIČKA | 130.40 | -4.95% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 207.10 | -4.91% | 4 142 | 20 | ||||||||||
| WIENERBERGER C.P. | 17.40 | -4.91% | 974 | 56 | ||||||||||
| CIMEX KONCERN | 36.50 | -4.69% | 3 650 | 100 | ||||||||||
| SFINX | 203.20 | -4.69% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 850.00 | -4.14% | 0 | 0 | ||||||||||
| METRA BLANSKO | 35.10 | -4.09% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | -4.06% | 3 540 | 60 | ||||||||||
| ČESKOMORAVSKÁ INV. | 92.50 | -3.94% | 4 625 | 50 | ||||||||||
| BIOCEL | 545.10 | -3.86% | 290 238 | 470 | ||||||||||
| PLYNOSTAV PARDUB. | 125.00 | -3.84% | 7 140 | 57 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 244.10 | -3.78% | 11 713 | 48 | ||||||
| TEPLÁRNA STRAKON. | 620.10 | -3.57% | 19 223 | 31 | ||||||||||
| STAVOSTROJ | 240.00 | -3.45% | 0 | 0 | ||||||||||
| O2 C.R. | 321.00 | -4.61% | 112 454 042 | 341 521 | 324.90 | -2.98% | 1 058 363 | 3 224 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 082.50 | -2.68% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 780.10 | -2.49% | 2 340 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 230.00 | 0.00% | 0 | 0 | 1 189.70 | -2.48% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 455.60 | -1.81% | 4 911 | 2 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 142.60 | -1.72% | 3 137 | 22 | ||||||
| KOMERČNÍ BANKA | 1 751.00 | -1.07% | 241 406 515 | 138 163 | 1 730.80 | -1.58% | 960 579 | 542 | ||||||
| LÁZNĚ TEPLICE N.B. | 837.50 | -1.47% | 10 923 | 13 | ||||||||||
| SEMPERFLEX OPTIMIT | 601.10 | -1.45% | 3 607 | 6 | ||||||||||
| ČESKÉ RADIOKOMUN. | 334.20 | -3.21% | 15 451 032 | 45 544 | 340.00 | -1.44% | 90 792 | 263 | ||||||
| ČKD HRONOV | 700.00 | -1.40% | 51 000 | 72 | ||||||||||
| ČESKÁ SPOŘITELNA | 368.50 | -0.89% | 47 128 434 | 127 034 | 360.60 | -1.36% | 348 469 | 963 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 339.30 | -1.07% | 1 697 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 123.00 | 0.00% | 0 | 0 | 122.30 | -0.89% | 37 154 | 303 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 35.80 | -0.83% | 0 | 0 | ||||||
| SČ ARMATURKA | 120.00 | -0.82% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 39.70 | -0.75% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 078.00 | +0.92% | 49 304 | 16 | 3 080.10 | -0.64% | 167 373 | 54 | ||||||
| VÍNO MIKULOV | 800.00 | -0.62% | 21 670 | 27 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 870.00 | -0.62% | 2 610 | 3 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 005.40 | -0.61% | 136 703 | 135 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 650.00 | -0.60% | 26 400 | 16 | ||||||||||
| FINOP HOLDING | 550.40 | 0.00% | 0 | 0 | 561.00 | -0.53% | 55 682 | 99 | ||||||
| ||||||||||||||
