The Prague Stock Exchange and RM-System - daily results dne 4.6.2002

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2002  7.6.2002  6.6.2002  5.6.2002 4.6.2002

The Prague Sotck Exchange and RM-System - daily results - 4.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MORAVSKOSLEZ. UPF	1 439.00	0.00%	0	0	1 438.10	-0.13%	57 538	40
O2 C.R.	321.00	-4.61%	112 454 042	341 521	324.90	-2.98%	1 058 363	3 224
PHILIP MORRIS ČR A	10 341.00	+2.18%	26 158 120	2 579	10 025.50	-0.35%	260 814	26
PPF INVEST.HOLDING	365.00	0.00%	0	0	401.90	+3.05%	2 207 114	5 517
RADIOMOBIL 8,20/04	100.00	0.00%	11 151 056	10	100 000.00	0.00%	0	0
RMS MEZZANINE	1 900.00	0.00%	0	0	1 950.00	0.00%	39 000	20
SČ ENERGETIKA	1 302.00	0.00%	0	0	1 400.30	+0.01%	14 004	10
SEVEROČESKÉ DOLY	325.50	0.00%	0	0	352.00	0.00%	9 856	28
SG - INDUSTRY	7.13	0.00%	0	0	7.20	+5.88%	76 063	10 752
SM ENERGETIKA	1 400.00	0.00%	0	0	1 500.10	-7.40%	28 502	19
SOKOLOVSKÁ UHELNÁ	233.10	0.00%	0	0	244.10	-3.78%	11 713	48
SPOLEK CH.HUT.VÝR.	123.00	0.00%	0	0	122.30	-0.89%	37 154	303
ST.DLUHOP. 5,70/06	100.00	0.00%	214 278 350	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	21 593 976	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	604 359 000	56 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 192 727 645	105 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	53 946 875	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	158 655 853	13 500	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	6 643 577	593	10 595.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	37 358 656	3 200	11 350.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›