Lo price, RM System dne 4.6.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.6.2002 7.6.2002 6.6.2002 5.6.2002 4.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 42.94 | +4.05% | 83 093 769 | 1 956 143 | 42.20 | +2.92% | 444 158 | 10 564 | ||||||
| CONSUS IF | 44.70 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 47.00 | 0.00% | 564 | 12 | ||||||||||
| OTAVAN TŘEBOŇ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 26 465 | 553 | ||||||
| JIHOSTROJ | 48.20 | +0.20% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.20 | -8.89% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 54.80 | -9.86% | 0 | 0 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 950 | 90 | ||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | -4.06% | 3 540 | 60 | ||||||||||
| FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 68.00 | +8.10% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.50 | +0.27% | 0 | 0 | ||||||
| ARCELORMITTAL | 53.59 | +5.00% | 0 | 0 | 72.90 | +9.62% | 4 082 | 56 | ||||||
| MAGNETON | 76.40 | +6.11% | 1 528 | 20 | ||||||||||
| XAVEROV | 77.10 | 0.00% | 10 871 | 141 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 79.60 | -0.50% | 19 900 | 250 | ||||||||||
| ||||||||||||||
