Hi price, RM System dne 4.6.2002

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2002  7.6.2002  6.6.2002  5.6.2002 4.6.2002

The Prague Sotck Exchange and RM-System - daily results - 4.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	23 878 000	800	25 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	37 358 656	3 200	11 350.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 780.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	11 291 111	1 000	10 685.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 660.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	6 643 577	593	10 595.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	29 261 760	2 700	10 510.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 080.00	+20.00%	10 080	1
PHILIP MORRIS ČR A	10 341.00	+2.18%	26 158 120	2 579	10 025.50	-0.35%	260 814	26
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	43 174 278	4 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›