The Prague Stock Exchange and RM-System - daily results dne 4.6.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.6.2002 7.6.2002 6.6.2002 5.6.2002 4.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 190.00 | 0.00% | 1 710 | 9 | ||||||||||
| MSA | 216.00 | 0.00% | 1 728 | 8 | ||||||||||
| HOTEL JALTA PRAHA | 1 858.00 | 0.00% | 1 858 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 899.00 | +4.34% | 1 899 | 1 | ||||||
| RAAB KARCH.STAVIVA | 81.90 | +0.24% | 1 964 | 24 | ||||||||||
| GUMÁRNY ZUBŘÍ | 221.00 | 0.00% | 1 989 | 9 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.30 | +9.73% | 2 006 | 20 | ||||||||||
| RAŠELINA | 255.60 | -8.90% | 2 045 | 8 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.10 | 0.00% | 2 053 | 66 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 89.20 | +0.22% | 2 141 | 24 | ||||||||||
| TRANZA | 115.20 | +0.08% | 2 304 | 20 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 780.10 | -2.49% | 2 340 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 205.10 | -0.09% | 2 461 | 12 | ||||||
| ZAKLÁDÁNÍ STAVEB | 870.00 | -0.62% | 2 610 | 3 | ||||||||||
| ČKD KUTNÁ HORA | 298.00 | -9.72% | 2 682 | 9 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.10 | 0.00% | 2 751 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 332.30 | +0.39% | 2 991 | 9 | ||||||||||
| PLYNOPROJEKT PRAHA | 761.00 | -9.94% | 3 044 | 4 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 142.60 | -1.72% | 3 137 | 22 | ||||||
| ||||||||||||||
