The Prague Stock Exchange and RM-System - daily results dne 4.6.2002
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
10.6.2002 7.6.2002 6.6.2002 5.6.2002 4.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 350.10 | +2.27% | 6 751 | 5 | ||||||
VOD.A KAN.HR.KRÁL. | 220.20 | +0.09% | 1 101 | 5 | ||||||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 734.20 | 0.00% | 10 405 | 6 | ||||||
MOTOKOV INTER. | 207.10 | -7.37% | 1 243 | 6 | ||||||||||
SEMPERFLEX OPTIMIT | 601.10 | -1.45% | 3 607 | 6 | ||||||||||
SPOLANA | 46.73 | +4.99% | 0 | 0 | 80.10 | -0.12% | 481 | 6 | ||||||
MSA | 216.00 | 0.00% | 1 728 | 8 | ||||||||||
NKT CABLES | 500.00 | -1.92% | 2 500 | 5 | 510.00 | 0.00% | 4 080 | 8 | ||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 800.10 | +0.01% | 6 401 | 8 | ||||||
RAŠELINA | 255.60 | -8.90% | 2 045 | 8 | ||||||||||
STAROROL.PORCELÁN | 135.30 | +10.00% | 1 082 | 8 | ||||||||||
ČKD KUTNÁ HORA | 298.00 | -9.72% | 2 682 | 9 | ||||||||||
GUMÁRNY ZUBŘÍ | 221.00 | 0.00% | 1 989 | 9 | ||||||||||
JITKA JINDŘ.HRADEC | 332.30 | +0.39% | 2 991 | 9 | ||||||||||
VULKAN | 190.00 | 0.00% | 1 710 | 9 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 787.10 | 0.00% | 7 871 | 10 | ||||||||||
JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 581.00 | +1.93% | 15 810 | 10 | ||||||
PARAMO | 281.70 | 0.00% | 0 | 0 | 360.10 | 0.00% | 3 601 | 10 | ||||||
PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 490.00 | -8.06% | 5 115 | 10 | ||||||
SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 400.30 | +0.01% | 14 004 | 10 | ||||||
|