The Prague Stock Exchange and RM-System - daily results dne 4.6.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.6.2002 7.6.2002 6.6.2002 5.6.2002 4.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 85.30 | -5.22% | 341 | 4 | ||||||||||
| IDEAL STANDARD | 1 900.00 | -5.00% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 332.60 | -4.97% | 0 | 0 | ||||||
| MASOKOMB.POLIČKA | 130.40 | -4.95% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 207.10 | -4.91% | 4 142 | 20 | ||||||||||
| WIENERBERGER C.P. | 17.40 | -4.91% | 974 | 56 | ||||||||||
| CIMEX KONCERN | 36.50 | -4.69% | 3 650 | 100 | ||||||||||
| SFINX | 203.20 | -4.69% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 850.00 | -4.14% | 0 | 0 | ||||||||||
| METRA BLANSKO | 35.10 | -4.09% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | -4.06% | 3 540 | 60 | ||||||||||
| ČESKOMORAVSKÁ INV. | 92.50 | -3.94% | 4 625 | 50 | ||||||||||
| BIOCEL | 545.10 | -3.86% | 290 238 | 470 | ||||||||||
| PLYNOSTAV PARDUB. | 125.00 | -3.84% | 7 140 | 57 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 244.10 | -3.78% | 11 713 | 48 | ||||||
| TEPLÁRNA STRAKON. | 620.10 | -3.57% | 19 223 | 31 | ||||||||||
| STAVOSTROJ | 240.00 | -3.45% | 0 | 0 | ||||||||||
| O2 C.R. | 321.00 | -4.61% | 112 454 042 | 341 521 | 324.90 | -2.98% | 1 058 363 | 3 224 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 082.50 | -2.68% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 780.10 | -2.49% | 2 340 | 3 | ||||||
| ||||||||||||||
