Lo price, RM System dne 4.6.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.6.2002 7.6.2002 6.6.2002 5.6.2002 4.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | -9.23% | 655 | 111 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.20 | +5.88% | 76 063 | 10 752 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.80 | +1.14% | 1 267 | 144 | ||||||
| VÍTKOVICE | 10.40 | -7.14% | 1 451 | 140 | ||||||||||
| STROJPLAST | 12.90 | -9.79% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.50 | +7.63% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.40 | -4.91% | 974 | 56 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.70 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.80 | 0.00% | 666 | 28 | ||||||||||
| ZZN POLABÍ | 30.10 | +0.33% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.10 | 0.00% | 2 053 | 66 | ||||||
| METRA BLANSKO | 35.10 | -4.09% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 35.80 | -0.83% | 0 | 0 | ||||||
| ŽOS NYMBURK | 36.10 | -9.97% | 1 083 | 30 | ||||||||||
| CIMEX KONCERN | 36.50 | -4.69% | 3 650 | 100 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 39.70 | -0.75% | 0 | 0 | ||||||
| MORAVSKÝ ZEM.HOLD. | 40.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
