The Prague Stock Exchange and RM-System - daily results dne 4.6.2002
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
10.6.2002 7.6.2002 6.6.2002 5.6.2002 4.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.ZLÍN | 210.00 | 0.00% | 210 | 1 | ||||||||||
ŠMERAL BRNO | 85.30 | -5.22% | 341 | 4 | ||||||||||
HOTEL PANORAMA | 420.10 | 0.00% | 420 | 1 | ||||||||||
SPOLANA | 46.73 | +4.99% | 0 | 0 | 80.10 | -0.12% | 481 | 6 | ||||||
PIVOVAR V.POPOVICE | 245.10 | +8.93% | 483 | 2 | ||||||||||
ČETRANS ÚSTÍ N.L. | 47.00 | 0.00% | 564 | 12 | ||||||||||
DKF HOLDING | 5.90 | -9.23% | 655 | 111 | ||||||||||
AVIA | 23.80 | 0.00% | 666 | 28 | ||||||||||
SPOJENÉ KARTÁČOVNY | 308.10 | 0.00% | 924 | 3 | ||||||||||
WIENERBERGER C.P. | 17.40 | -4.91% | 974 | 56 | ||||||||||
STAROROL.PORCELÁN | 135.30 | +10.00% | 1 082 | 8 | ||||||||||
ŽOS NYMBURK | 36.10 | -9.97% | 1 083 | 30 | ||||||||||
VOD.A KAN.HR.KRÁL. | 220.20 | +0.09% | 1 101 | 5 | ||||||||||
SILON | 276.10 | 0.00% | 1 104 | 4 | ||||||||||
MOTOKOV INTER. | 207.10 | -7.37% | 1 243 | 6 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.80 | +1.14% | 1 267 | 144 | ||||||
VÍTKOVICE | 10.40 | -7.14% | 1 451 | 140 | ||||||||||
MAGNETON | 76.40 | +6.11% | 1 528 | 20 | ||||||||||
VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 530.00 | +0.32% | 1 530 | 1 | ||||||
K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 339.30 | -1.07% | 1 697 | 5 | ||||||
|