The Prague Stock Exchange and RM-System - daily results dne 4.6.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.6.2002 7.6.2002 6.6.2002 5.6.2002 4.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.ZLÍN | 210.00 | 0.00% | 210 | 1 | ||||||||||
| ŠMERAL BRNO | 85.30 | -5.22% | 341 | 4 | ||||||||||
| HOTEL PANORAMA | 420.10 | 0.00% | 420 | 1 | ||||||||||
| SPOLANA | 46.73 | +4.99% | 0 | 0 | 80.10 | -0.12% | 481 | 6 | ||||||
| PIVOVAR V.POPOVICE | 245.10 | +8.93% | 483 | 2 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 47.00 | 0.00% | 564 | 12 | ||||||||||
| DKF HOLDING | 5.90 | -9.23% | 655 | 111 | ||||||||||
| AVIA | 23.80 | 0.00% | 666 | 28 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 308.10 | 0.00% | 924 | 3 | ||||||||||
| WIENERBERGER C.P. | 17.40 | -4.91% | 974 | 56 | ||||||||||
| STAROROL.PORCELÁN | 135.30 | +10.00% | 1 082 | 8 | ||||||||||
| ŽOS NYMBURK | 36.10 | -9.97% | 1 083 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 220.20 | +0.09% | 1 101 | 5 | ||||||||||
| SILON | 276.10 | 0.00% | 1 104 | 4 | ||||||||||
| MOTOKOV INTER. | 207.10 | -7.37% | 1 243 | 6 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.80 | +1.14% | 1 267 | 144 | ||||||
| VÍTKOVICE | 10.40 | -7.14% | 1 451 | 140 | ||||||||||
| MAGNETON | 76.40 | +6.11% | 1 528 | 20 | ||||||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 530.00 | +0.32% | 1 530 | 1 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 339.30 | -1.07% | 1 697 | 5 | ||||||
| VULKAN | 190.00 | 0.00% | 1 710 | 9 | ||||||||||
| MSA | 216.00 | 0.00% | 1 728 | 8 | ||||||||||
| HOTEL JALTA PRAHA | 1 858.00 | 0.00% | 1 858 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 899.00 | +4.34% | 1 899 | 1 | ||||||
| RAAB KARCH.STAVIVA | 81.90 | +0.24% | 1 964 | 24 | ||||||||||
| GUMÁRNY ZUBŘÍ | 221.00 | 0.00% | 1 989 | 9 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.30 | +9.73% | 2 006 | 20 | ||||||||||
| RAŠELINA | 255.60 | -8.90% | 2 045 | 8 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.10 | 0.00% | 2 053 | 66 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 89.20 | +0.22% | 2 141 | 24 | ||||||||||
| TRANZA | 115.20 | +0.08% | 2 304 | 20 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 780.10 | -2.49% | 2 340 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 205.10 | -0.09% | 2 461 | 12 | ||||||
| ZAKLÁDÁNÍ STAVEB | 870.00 | -0.62% | 2 610 | 3 | ||||||||||
| ČKD KUTNÁ HORA | 298.00 | -9.72% | 2 682 | 9 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.10 | 0.00% | 2 751 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 332.30 | +0.39% | 2 991 | 9 | ||||||||||
| PLYNOPROJEKT PRAHA | 761.00 | -9.94% | 3 044 | 4 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 142.60 | -1.72% | 3 137 | 22 | ||||||
| JÄKL KARVINÁ | 263.40 | +1.73% | 3 161 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | -4.06% | 3 540 | 60 | ||||||||||
| PARAMO | 281.70 | 0.00% | 0 | 0 | 360.10 | 0.00% | 3 601 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 601.10 | -1.45% | 3 607 | 6 | ||||||||||
| CIMEX KONCERN | 36.50 | -4.69% | 3 650 | 100 | ||||||||||
| PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 1 966.10 | +0.05% | 3 932 | 2 | ||||||
| NKT CABLES | 500.00 | -1.92% | 2 500 | 5 | 510.00 | 0.00% | 4 080 | 8 | ||||||
| ARCELORMITTAL | 53.59 | +5.00% | 0 | 0 | 72.90 | +9.62% | 4 082 | 56 | ||||||
| TESLA JIHLAVA | 207.10 | -4.91% | 4 142 | 20 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 224.30 | +0.99% | 4 486 | 20 | ||||||||||
| TEREOS TTD | 95.10 | -0.10% | 4 565 | 48 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 482.00 | 0.00% | 0 | 0 | 4 592.70 | +0.01% | 4 593 | 1 | ||||||
| ČESKOMORAVSKÁ INV. | 92.50 | -3.94% | 4 625 | 50 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 455.60 | -1.81% | 4 911 | 2 | ||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 950 | 90 | ||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 490.00 | -8.06% | 5 115 | 10 | ||||||
| AKRO OPF GLOBAL. | 88.00 | 0.00% | 5 280 | 60 | ||||||||||
| OSPAP VELKOOBCH.P. | 510.00 | +1.59% | 5 601 | 11 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.00 | +3.96% | 5 670 | 18 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 911.00 | +3.29% | 5 822 | 2 | ||||||
| ||||||||||||||
