The Prague Stock Exchange and RM-System - daily results dne 4.6.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.6.2002 7.6.2002 6.6.2002 5.6.2002 4.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 482.00 | 0.00% | 0 | 0 | 4 592.70 | +0.01% | 4 593 | 1 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 080.00 | +20.00% | 10 080 | 1 | ||||||
| HOTEL PANORAMA | 420.10 | 0.00% | 420 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 858.00 | 0.00% | 1 858 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 899.00 | +4.34% | 1 899 | 1 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 530.00 | +0.32% | 1 530 | 1 | ||||||
| VOD.A KAN.ZLÍN | 210.00 | 0.00% | 210 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 911.00 | +3.29% | 5 822 | 2 | ||||||
| PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 1 966.10 | +0.05% | 3 932 | 2 | ||||||
| PIVOVAR V.POPOVICE | 245.10 | +8.93% | 483 | 2 | ||||||||||
| STOCK PLZEŇ | 9 400.00 | +8.05% | 9 400 | 1 | 9 000.00 | 0.00% | 17 302 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 455.60 | -1.81% | 4 911 | 2 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 780.10 | -2.49% | 2 340 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 308.10 | 0.00% | 924 | 3 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 870.00 | -0.62% | 2 610 | 3 | ||||||||||
| PLYNOPROJEKT PRAHA | 761.00 | -9.94% | 3 044 | 4 | ||||||||||
| SILON | 276.10 | 0.00% | 1 104 | 4 | ||||||||||
| ŠMERAL BRNO | 85.30 | -5.22% | 341 | 4 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 339.30 | -1.07% | 1 697 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 350.10 | +2.27% | 6 751 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 220.20 | +0.09% | 1 101 | 5 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 734.20 | 0.00% | 10 405 | 6 | ||||||
| MOTOKOV INTER. | 207.10 | -7.37% | 1 243 | 6 | ||||||||||
| SEMPERFLEX OPTIMIT | 601.10 | -1.45% | 3 607 | 6 | ||||||||||
| SPOLANA | 46.73 | +4.99% | 0 | 0 | 80.10 | -0.12% | 481 | 6 | ||||||
| NKT CABLES | 500.00 | -1.92% | 2 500 | 5 | 510.00 | 0.00% | 4 080 | 8 | ||||||
| MSA | 216.00 | 0.00% | 1 728 | 8 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 800.10 | +0.01% | 6 401 | 8 | ||||||
| RAŠELINA | 255.60 | -8.90% | 2 045 | 8 | ||||||||||
| STAROROL.PORCELÁN | 135.30 | +10.00% | 1 082 | 8 | ||||||||||
| ČKD KUTNÁ HORA | 298.00 | -9.72% | 2 682 | 9 | ||||||||||
| GUMÁRNY ZUBŘÍ | 221.00 | 0.00% | 1 989 | 9 | ||||||||||
| JITKA JINDŘ.HRADEC | 332.30 | +0.39% | 2 991 | 9 | ||||||||||
| VULKAN | 190.00 | 0.00% | 1 710 | 9 | ||||||||||
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 581.00 | +1.93% | 15 810 | 10 | ||||||
| PARAMO | 281.70 | 0.00% | 0 | 0 | 360.10 | 0.00% | 3 601 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 787.10 | 0.00% | 7 871 | 10 | ||||||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 490.00 | -8.06% | 5 115 | 10 | ||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 400.30 | +0.01% | 14 004 | 10 | ||||||
| TRANSAKTA | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 810.00 | -0.28% | 17 660 | 10 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.10 | 0.00% | 2 751 | 10 | ||||||||||
| OSPAP VELKOOBCH.P. | 510.00 | +1.59% | 5 601 | 11 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 47.00 | 0.00% | 564 | 12 | ||||||||||
| JÄKL KARVINÁ | 263.40 | +1.73% | 3 161 | 12 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 400.00 | 0.00% | 3 400 | 1 | 3 278.00 | -7.66% | 39 337 | 12 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 205.10 | -0.09% | 2 461 | 12 | ||||||
| LÁZNĚ TEPLICE N.B. | 837.50 | -1.47% | 10 923 | 13 | ||||||||||
| PANKRÁC | 422.00 | 0.00% | 6 753 | 16 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 650.00 | -0.60% | 26 400 | 16 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.00 | +3.96% | 5 670 | 18 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 500.10 | -7.40% | 28 502 | 19 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.30 | +9.73% | 2 006 | 20 | ||||||||||
| MAGNETON | 76.40 | +6.11% | 1 528 | 20 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 224.30 | +0.99% | 4 486 | 20 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 39 000 | 20 | ||||||
| TESLA JIHLAVA | 207.10 | -4.91% | 4 142 | 20 | ||||||||||
| TRANZA | 115.20 | +0.08% | 2 304 | 20 | ||||||||||
| HOTEL FORUM PRAHA | 539.00 | 0.00% | 11 319 | 21 | ||||||||||
| ||||||||||||||
