The Prague Stock Exchange and RM-System - daily results dne 4.6.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.6.2002 7.6.2002 6.6.2002 5.6.2002 4.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 080.00 | +20.00% | 10 080 | 1 | ||||||
| OSTROJ | 160.00 | +17.56% | 51 858 | 332 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.10 | +16.04% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 135.30 | +10.00% | 1 082 | 8 | ||||||||||
| ZZN POMORAVÍ | 210.20 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 453.60 | +9.96% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.30 | +9.73% | 2 006 | 20 | ||||||||||
| ARCELORMITTAL | 53.59 | +5.00% | 0 | 0 | 72.90 | +9.62% | 4 082 | 56 | ||||||
| PLOMA | 360.10 | +9.08% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 245.10 | +8.93% | 483 | 2 | ||||||||||
| ŽĎAS | 191.00 | +5.00% | 0 | 0 | 221.20 | +8.43% | 22 120 | 100 | ||||||
| BOHEMIA-LÁZNĚ | 650.10 | +8.15% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 68.00 | +8.10% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.50 | +7.63% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 160.10 | +6.73% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 171.10 | +6.20% | 0 | 0 | ||||||||||
| MAGNETON | 76.40 | +6.11% | 1 528 | 20 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.20 | +5.88% | 76 063 | 10 752 | ||||||
| NOWACO MRAZÍRNY | 900.00 | +5.88% | 54 850 | 64 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 640.00 | +5.57% | 0 | 0 | ||||||
| ||||||||||||||
