The Prague Stock Exchange and RM-System - daily results dne 4.6.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.6.2002 7.6.2002 6.6.2002 5.6.2002 4.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 080.00 | +20.00% | 10 080 | 1 | ||||||
| OSTROJ | 160.00 | +17.56% | 51 858 | 332 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.10 | +16.04% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 135.30 | +10.00% | 1 082 | 8 | ||||||||||
| ZZN POMORAVÍ | 210.20 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 453.60 | +9.96% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.30 | +9.73% | 2 006 | 20 | ||||||||||
| ARCELORMITTAL | 53.59 | +5.00% | 0 | 0 | 72.90 | +9.62% | 4 082 | 56 | ||||||
| PLOMA | 360.10 | +9.08% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 245.10 | +8.93% | 483 | 2 | ||||||||||
| ŽĎAS | 191.00 | +5.00% | 0 | 0 | 221.20 | +8.43% | 22 120 | 100 | ||||||
| BOHEMIA-LÁZNĚ | 650.10 | +8.15% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 68.00 | +8.10% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.50 | +7.63% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 160.10 | +6.73% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 171.10 | +6.20% | 0 | 0 | ||||||||||
| MAGNETON | 76.40 | +6.11% | 1 528 | 20 | ||||||||||
| NOWACO MRAZÍRNY | 900.00 | +5.88% | 54 850 | 64 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.20 | +5.88% | 76 063 | 10 752 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 640.00 | +5.57% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 200.00 | +5.26% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 263.00 | +5.20% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 941.20 | +4.98% | 0 | 0 | ||||||||||
| MEDICAMENTA | 460.50 | +4.42% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 933.10 | +4.36% | 58 785 | 63 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 899.00 | +4.34% | 1 899 | 1 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 26 465 | 553 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | 0.00% | 0 | 0 | 220.50 | +4.25% | 362 544 | 1 722 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 497.60 | +4.06% | 0 | 0 | ||||||
| PANKRÁC | 781.00 | +3.99% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.00 | +3.96% | 5 670 | 18 | ||||||||||
| KOVOSVIT | 607.00 | +3.76% | 0 | 0 | ||||||||||
| GUMOTEX | 222.10 | +3.30% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 911.00 | +3.29% | 5 822 | 2 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 401.90 | +3.05% | 2 207 114 | 5 517 | ||||||
| INTERHOTEL VORONĚŽ | 398.20 | +2.94% | 0 | 0 | ||||||||||
| UNIPETROL | 42.94 | +4.05% | 83 093 769 | 1 956 143 | 42.20 | +2.92% | 444 158 | 10 564 | ||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 92.70 | +2.88% | 0 | 0 | ||||||
| MORAV.KERAM.ZÁVODY | 802.00 | +2.80% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 360.00 | +2.65% | 0 | 0 | ||||||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 82.00 | +2.50% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 350.10 | +2.27% | 6 751 | 5 | ||||||
| YTONG | 2 720.00 | +2.25% | 0 | 0 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 870.00 | +2.23% | 0 | 0 | ||||||
| ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 579.60 | +2.04% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 581.00 | +1.93% | 15 810 | 10 | ||||||
| ČKD PRAHA DIZ | 1 528.50 | +1.90% | 0 | 0 | ||||||||||
| MOTORPAL | 440.10 | +1.87% | 62 969 | 142 | ||||||||||
| JÄKL KARVINÁ | 263.40 | +1.73% | 3 161 | 12 | ||||||||||
| OSPAP VELKOOBCH.P. | 510.00 | +1.59% | 5 601 | 11 | ||||||||||
| UNITED ENERGY | 86.50 | +1.52% | 0 | 0 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 420.00 | +1.42% | 0 | 0 | ||||||
| I.EPIC HOLDING | 388.10 | +1.33% | 0 | 0 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 430.00 | +1.20% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 380.00 | +2.22% | 38 840 | 28 | 1 380.00 | +1.16% | 67 224 | 49 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.80 | +1.14% | 1 267 | 144 | ||||||
| B.G.M. HOLDING | 195.00 | +1.03% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 224.30 | +0.99% | 4 486 | 20 | ||||||||||
| CIMEX KONCERN | 106.40 | +0.85% | 6 384 | 60 | ||||||||||
| LÁZNĚ PODĚBRADY | 820.00 | +0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
