The Prague Stock Exchange and RM-System - daily results dne 4.6.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2004  9.6.2004  8.6.2004  7.6.2004 4.6.2004

The Prague Sotck Exchange and RM-System - daily results - 4.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					333.50	-4.71%	34 710	102
AKRO OPF GLOBAL.					318.10	0.00%	19 404	61
AKRO OPF PROG.SPOL					301.70	-7.19%	18 114	60
ALIATEL VAR/08	100.00	0.00%	0	0
ATAS NÁCHOD					315.10	0.00%	0	0
AVIA					23.70	-9.54%	474	20
B.G.M. CAPITAL					350.00	0.00%	0	0
B.G.M. HOLDING					313.20	0.00%	0	0
BMT					450.10	+5.73%	15 303	34
BOHEMIA CRYS.GROUP					256.40	+1.34%	42 816	167
BOHEMIA-LÁZNĚ					814.90	+6.23%	0	0
BRISK TÁBOR					1 100.00	-4.26%	0	0
BRNĚN.VODÁR.A KAN.					1 033.00	0.00%	14 462	14
CONCORDIA INV.IF					263.00	0.00%	18 410	70
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›