Lo price, RM System dne 4.6.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.6.2004 9.6.2004 8.6.2004 7.6.2004 4.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 9.00 | -10.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 20.50 | -0.48% | 349 310 | 17 354 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 22.00 | +2.32% | 17 600 | 800 | ||||||
| AVIA | 23.70 | -9.54% | 474 | 20 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.60 | +0.65% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 35.10 | -5.14% | 106 200 | 3 000 | 34.00 | 0.00% | 287 887 | 8 624 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 69.00 | -1.42% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 77.80 | +1.69% | 778 | 10 | ||||||||||
| UNIPETROL | 79.75 | 0.00% | 120 747 999 | 1 500 678 | 79.90 | +0.88% | 462 468 | 5 778 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.10 | -0.29% | 1 547 | 15 | ||||||||||
| TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 109.80 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 117.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 130.40 | +1.08% | 1 174 | 9 | ||||||||||
| I.EPIC HOLDING | 132.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 132.50 | 0.00% | 2 120 | 16 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
