The Prague Stock Exchange and RM-System - daily results dne 4.6.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2004  9.6.2004  8.6.2004  7.6.2004 4.6.2004

The Prague Sotck Exchange and RM-System - daily results - 4.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	35.10	-5.14%	106 200	3 000	34.00	0.00%	287 887	8 624
RMS MEZZANINE	2 270.00	-5.02%	221 685	94	2 907.00	-10.55%	843 345	272
O2 C.R.	328.30	-0.82%	210 553 160	635 359	333.50	+1.86%	796 848	2 404
EUROVIA CS	1 680.00	0.00%	0	0	1 690.10	+0.03%	0	0
STČ ENERGETICKÁ	2 050.00	0.00%	0	0	1 911.20	-4.24%	1 911	1
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 725.10	+2.78%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 320.60	+0.06%	0	0
SČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	2 971.80	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	424.20	0.00%	0	0	380.10	0.00%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	939.50	-0.06%	46 983	50
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	70 000	100	700.00	+0.57%	73 370	105
SPOLANA	75.00	0.00%	0	0	69.00	-1.42%	0	0
SPOLEK CH.HUT.VÝR.	156.00	0.00%	0	0	155.00	-0.32%	294 500	1 900
SM ENERGETIKA	3 250.00	0.00%	0	0	3 301.00	-4.19%	3 301	1
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 290.20	0.00%	0	0
SETUZA	330.40	0.00%	0	0	379.90	0.00%	0	0
PARAMO	550.00	0.00%	0	0	535.20	+0.48%	0	0
PLZEŇSKÁ TEPLÁREN.	872.20	0.00%	0	0	1 301.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA	3 000.00	0.00%	0	0	3 132.70	0.00%	0	0
‹‹ First 60     Next 20 ›