The Prague Stock Exchange and RM-System - daily results dne 4.6.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.6.2004 9.6.2004 8.6.2004 7.6.2004 4.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 190.30 | +10.00% | 1 142 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 022.40 | +9.99% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 188.00 | +8.04% | 14 100 | 75 | ||||||||||
| BOHEMIA-LÁZNĚ | 814.90 | +6.23% | 0 | 0 | ||||||||||
| BMT | 450.10 | +5.73% | 15 303 | 34 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | +5.55% | 1 900 | 2 | ||||||
| KAROSERIA | 441.50 | +4.99% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 156.50 | +4.93% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 354.60 | +4.20% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 141.20 | +3.29% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 482.30 | +3.25% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 725.10 | +2.78% | 0 | 0 | ||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 22.00 | +2.32% | 17 600 | 800 | ||||||
| O2 C.R. | 328.30 | -0.82% | 210 553 160 | 635 359 | 333.50 | +1.86% | 796 848 | 2 404 | ||||||
| ČEZ | 186.55 | +0.46% | 239 094 718 | 1 278 953 | 188.50 | +1.83% | 610 030 | 3 274 | ||||||
| MJM LITOVEL | 580.10 | +1.75% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 77.80 | +1.69% | 778 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 256.40 | +1.34% | 42 816 | 167 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 278.00 | +1.13% | 0 | 0 | ||||||
| TESLA KARLÍN | 130.40 | +1.08% | 1 174 | 9 | ||||||||||
| ||||||||||||||
