The Prague Stock Exchange and RM-System - daily results dne 4.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.2004 9.6.2004 8.6.2004 7.6.2004 4.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 190.30 | +10.00% | 1 142 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 022.40 | +9.99% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 188.00 | +8.04% | 14 100 | 75 | ||||||||||
| BOHEMIA-LÁZNĚ | 814.90 | +6.23% | 0 | 0 | ||||||||||
| BMT | 450.10 | +5.73% | 15 303 | 34 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | +5.55% | 1 900 | 2 | ||||||
| KAROSERIA | 441.50 | +4.99% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 156.50 | +4.93% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 354.60 | +4.20% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 141.20 | +3.29% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 482.30 | +3.25% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 725.10 | +2.78% | 0 | 0 | ||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 22.00 | +2.32% | 17 600 | 800 | ||||||
| O2 C.R. | 328.30 | -0.82% | 210 553 160 | 635 359 | 333.50 | +1.86% | 796 848 | 2 404 | ||||||
| ČEZ | 186.55 | +0.46% | 239 094 718 | 1 278 953 | 188.50 | +1.83% | 610 030 | 3 274 | ||||||
| MJM LITOVEL | 580.10 | +1.75% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 77.80 | +1.69% | 778 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 256.40 | +1.34% | 42 816 | 167 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 278.00 | +1.13% | 0 | 0 | ||||||
| TESLA KARLÍN | 130.40 | +1.08% | 1 174 | 9 | ||||||||||
| OSTROJ | 245.60 | +1.06% | 1 965 | 8 | ||||||||||
| UNIPETROL | 79.75 | 0.00% | 120 747 999 | 1 500 678 | 79.90 | +0.88% | 462 468 | 5 778 | ||||||
| PHILIP MORRIS ČR A | 15 600.00 | +0.45% | 190 742 032 | 12 274 | 15 717.80 | +0.81% | 834 263 | 53 | ||||||
| MOTORPAL | 390.40 | +0.67% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 860.00 | +0.25% | 581 814 031 | 203 563 | 2 838.20 | +0.66% | 397 972 | 140 | ||||||
| LESOSTAVBY ŠUMPERK | 30.60 | +0.65% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 424.00 | +0.76% | 104 028 099 | 244 980 | 430.00 | +0.63% | 269 025 | 624 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 70 000 | 100 | 700.00 | +0.57% | 73 370 | 105 | ||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 535.20 | +0.48% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 082.90 | +0.36% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 550.60 | +0.35% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 326.70 | +0.33% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 250.00 | +0.40% | 562 500 | 450 | 1 225.10 | +0.24% | 12 251 | 10 | ||||||
| KOVOSVIT | 430.00 | +0.20% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 165.00 | +0.15% | 6 330 | 2 | ||||||
| UNITED ENERGY | 153.00 | +0.13% | 612 | 4 | ||||||||||
| KDYNIUM | 2 903.10 | +0.10% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 187 000 | 17 | 11 065.00 | +0.09% | 11 065 | 1 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 320.60 | +0.06% | 0 | 0 | ||||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 690.10 | +0.03% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 348.70 | +0.02% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 420.60 | +0.02% | 841 | 2 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 556.10 | +0.01% | 0 | 0 | ||||||
| B.G.M. HOLDING | 313.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 315.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 318.10 | 0.00% | 19 404 | 61 | ||||||||||
| ČECHOFRACHT | 5 290.50 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 263.00 | 0.00% | 18 410 | 70 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 033.00 | 0.00% | 14 462 | 14 | ||||||||||
| ||||||||||||||
