The Prague Stock Exchange and RM-System - daily results dne 4.6.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2008  9.6.2008  6.6.2008  5.6.2008 4.6.2008

The Prague Sotck Exchange and RM-System - daily results - 4.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					196.00	0.00%	0	0
TELEFONO2 DISCOUNT	50.12	-0.46%	0	0	52.10	+1.16%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	62 896 692	61
TATRA					302.90	+4.44%	531 922	1 815
ŠMERAL BRNO					455.00	-8.59%	25 174	55
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	3 468 292	300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	132 566 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	750 475 702	76 253	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	120 182 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	17 031 667	2 000
ST.DLUHOP. 4,10/11	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	56 066 667	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	142 293 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	89 781 250	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›