The Prague Stock Exchange and RM-System - daily results dne 4.6.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.6.2008 9.6.2008 6.6.2008 5.6.2008 4.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 15.77 | -4.94% | 363 | 23 | 15.00 | -1.96% | 52 041 | 3 448 | ||||||
| SPOLANA | 146.50 | +2.66% | 1 465 | 10 | 151.10 | -2.70% | 6 800 | 45 | ||||||
| ERBA FUT SEP08 | 1 210.00 | -2.65% | 121 700 | 1 | ||||||||||
| CEZ FUT SEP08 | 1 315.00 | -1.35% | 131 500 | 1 | ||||||||||
| PX 1300 TL | 44.30 | -4.32% | 176 600 | 4 000 | ||||||||||
| ERBA FUT JUN08 | 1 169.00 | -3.87% | 236 200 | 2 | ||||||||||
| GOLD 1165 TS | 475.90 | -2.14% | 388 680 | 800 | ||||||||||
| BRENT CRUDE OIL | 146.45 | -2.72% | 412 366 | 2 840 | ||||||||||
| PX FUT JUN08 | 1 651.00 | -2.02% | 502 200 | 3 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 719 728 | 70 | ||||||||||
| AAA AUTO | 23.26 | -3.08% | 1 570 372 | 67 713 | 23.00 | -4.16% | 674 946 | 29 084 | ||||||
| ECM WARRANTS 2007 | 190.25 | +26.62% | 2 000 000 | 10 000 | ||||||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 2 182 291 | 200 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 468 292 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 5 941 155 | 6 | ||||||||||
| VIG | 1 177.00 | -2.16% | 5 965 309 | 5 031 | 1 180.00 | -2.47% | 239 332 | 202 | ||||||
| PHILIP MORRIS ČR A | 5 548.00 | -1.47% | 13 915 308 | 2 523 | 5 600.00 | -0.53% | 375 409 | 67 | ||||||
| PFNONWOVENS | 461.10 | -0.97% | 14 842 080 | 32 652 | 463.80 | -1.29% | 470 644 | 1 022 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 17 031 667 | 2 000 | ||||||||||
| ECM | 734.00 | -1.02% | 17 633 450 | 24 104 | 735.10 | -0.27% | 181 765 | 246 | ||||||
| ||||||||||||||
