The Prague Stock Exchange and RM-System - daily results dne 4.6.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.2008 9.6.2008 6.6.2008 5.6.2008 4.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 15.77 | -4.94% | 363 | 23 | 15.00 | -1.96% | 52 041 | 3 448 | ||||
| SPOLANA | 146.50 | +2.66% | 1 465 | 10 | 151.10 | -2.70% | 6 800 | 45 | ||||
| ERBA FUT SEP08 | 1 210.00 | -2.65% | 121 700 | 1 | ||||||||
| CEZ FUT SEP08 | 1 315.00 | -1.35% | 131 500 | 1 | ||||||||
| PX 1300 TL | 44.30 | -4.32% | 176 600 | 4 000 | ||||||||
| ERBA FUT JUN08 | 1 169.00 | -3.87% | 236 200 | 2 | ||||||||
| GOLD 1165 TS | 475.90 | -2.14% | 388 680 | 800 | ||||||||
| BRENT CRUDE OIL | 146.45 | -2.72% | 412 366 | 2 840 | ||||||||
| PX FUT JUN08 | 1 651.00 | -2.02% | 502 200 | 3 | ||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 719 728 | 70 | ||||||||
| AAA AUTO | 23.26 | -3.08% | 1 570 372 | 67 713 | 23.00 | -4.16% | 674 946 | 29 084 | ||||
| ECM WARRANTS 2007 | 190.25 | +26.62% | 2 000 000 | 10 000 | ||||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 2 182 291 | 200 | ||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 468 292 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 5 941 155 | 6 | ||||||||
| VIG | 1 177.00 | -2.16% | 5 965 309 | 5 031 | 1 180.00 | -2.47% | 239 332 | 202 | ||||
| PHILIP MORRIS ČR A | 5 548.00 | -1.47% | 13 915 308 | 2 523 | 5 600.00 | -0.53% | 375 409 | 67 | ||||
| PFNONWOVENS | 461.10 | -0.97% | 14 842 080 | 32 652 | 463.80 | -1.29% | 470 644 | 1 022 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 17 031 667 | 2 000 | ||||||||
| ECM | 734.00 | -1.02% | 17 633 450 | 24 104 | 735.10 | -0.27% | 181 765 | 246 | ||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 41 722 333 | 4 000 | ||||||||
| ZENTIVA | 1 023.00 | -0.20% | 43 007 617 | 42 153 | 1 010.70 | -1.15% | 643 727 | 636 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 56 066 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 58 609 478 | 5 803 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 62 896 692 | 61 | ||||||||
| CPI FIM | 1 167.00 | -1.19% | 66 504 519 | 57 416 | 1 190.00 | -0.50% | 1 583 805 | 1 352 | ||||
| UNIPETROL | 268.50 | 0.00% | 83 050 413 | 308 258 | 267.00 | +0.30% | 1 478 589 | 5 511 | ||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 89 781 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 4,45/10 | 101.90 | 0.00% | 94 285 901 | 9 368 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 97 086 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 120 182 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 1 673.00 | -0.89% | 123 853 056 | 74 645 | 1 638.00 | -3.81% | 81 900 | 50 | ||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 132 566 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 142 293 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 505.30 | -0.45% | 192 056 400 | 380 168 | 508.00 | -0.39% | 2 800 214 | 5 511 | ||||
| KOMERČNÍ BANKA | 4 150.00 | -0.48% | 206 754 598 | 49 960 | 4 149.00 | -0.50% | 111 531 | 27 | ||||
| ERSTE GROUP BANK A | 1 166.00 | -3.00% | 360 172 643 | 308 268 | 1 176.00 | -2.40% | 2 462 676 | 2 100 | ||||
| NWR | 534.80 | -5.65% | 561 516 474 | 1 042 430 | 545.00 | -4.15% | 5 847 340 | 10 755 | ||||
| NWN | 534.80 | -5.65% | 561 516 474 | 1 042 430 | 545.00 | -4.15% | 5 847 340 | 10 755 | ||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 750 475 702 | 76 253 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 1 301.00 | -0.69% | 1 794 187 034 | 1 379 891 | 1 290.10 | -1.59% | 5 248 265 | 4 040 | ||||
