The Prague Stock Exchange and RM-System - daily results dne 4.6.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.6.2008 9.6.2008 6.6.2008 5.6.2008 4.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 901.20 | -4.69% | 901 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 311.10 | -1.42% | 311 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 162.30 | -2.66% | 12 325 | 2 | ||||||
| MCDONALDS CORP. | 951.10 | +1.58% | 2 853 | 3 | ||||||||||
| EUROPA BONUS CZK | 8 369.00 | -1.03% | 0 | 0 | 8 433.00 | -1.36% | 84 330 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 703.00 | +0.28% | 8 436 | 12 | ||||||
| Holcim (Česko) | 3 300.00 | +8.16% | 39 600 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.00 | -0.51% | 3 165 | 15 | ||||||||||
| METROSTAV | 1 350.00 | -6.28% | 20 250 | 15 | ||||||||||
| ARCELORMITTAL | 6 106.00 | -1.19% | 91 591 | 15 | ||||||||||
| VOLKSWAGEN AG | 4 233.40 | -1.85% | 63 517 | 15 | ||||||||||
| KOMERČNÍ BANKA | 4 150.00 | -0.48% | 206 754 598 | 49 960 | 4 149.00 | -0.50% | 111 531 | 27 | ||||||
| SPOLANA | 146.50 | +2.66% | 1 465 | 10 | 151.10 | -2.70% | 6 800 | 45 | ||||||
| AKRO OPF GLOBAL. | 350.00 | 0.00% | 17 500 | 50 | ||||||||||
| CETV | 1 673.00 | -0.89% | 123 853 056 | 74 645 | 1 638.00 | -3.81% | 81 900 | 50 | ||||||
| EXXON MOBIL CORP. | 1 408.70 | -1.08% | 70 435 | 50 | ||||||||||
| ŠMERAL BRNO | 455.00 | -8.59% | 25 174 | 55 | ||||||||||
| PHILIP MORRIS ČR A | 5 548.00 | -1.47% | 13 915 308 | 2 523 | 5 600.00 | -0.53% | 375 409 | 67 | ||||||
| FAGRON | 103.00 | -5.41% | 15 450 | 150 | ||||||||||
| MICROSOFT CORP. | 448.90 | -2.41% | 72 579 | 160 | ||||||||||
| ||||||||||||||
