The Prague Stock Exchange and RM-System - daily results dne 4.6.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.6.2008 9.6.2008 6.6.2008 5.6.2008 4.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 901.20 | -4.69% | 901 | 1 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 311.10 | -1.42% | 311 | 1 | ||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 162.30 | -2.66% | 12 325 | 2 | ||||
| MCDONALDS CORP. | 951.10 | +1.58% | 2 853 | 3 | ||||||||
| EUROPA BONUS CZK | 8 369.00 | -1.03% | 0 | 0 | 8 433.00 | -1.36% | 84 330 | 10 | ||||
| Holcim (Česko) | 3 300.00 | +8.16% | 39 600 | 12 | ||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 703.00 | +0.28% | 8 436 | 12 | ||||
| VOLKSWAGEN AG | 4 233.40 | -1.85% | 63 517 | 15 | ||||||||
| METROSTAV | 1 350.00 | -6.28% | 20 250 | 15 | ||||||||
| BOHEMIA CRYS.GROUP | 211.00 | -0.51% | 3 165 | 15 | ||||||||
| ARCELORMITTAL | 6 106.00 | -1.19% | 91 591 | 15 | ||||||||
| KOMERČNÍ BANKA | 4 150.00 | -0.48% | 206 754 598 | 49 960 | 4 149.00 | -0.50% | 111 531 | 27 | ||||
| SPOLANA | 146.50 | +2.66% | 1 465 | 10 | 151.10 | -2.70% | 6 800 | 45 | ||||
| AKRO OPF GLOBAL. | 350.00 | 0.00% | 17 500 | 50 | ||||||||
| CETV | 1 673.00 | -0.89% | 123 853 056 | 74 645 | 1 638.00 | -3.81% | 81 900 | 50 | ||||
| EXXON MOBIL CORP. | 1 408.70 | -1.08% | 70 435 | 50 | ||||||||
| ŠMERAL BRNO | 455.00 | -8.59% | 25 174 | 55 | ||||||||
| PHILIP MORRIS ČR A | 5 548.00 | -1.47% | 13 915 308 | 2 523 | 5 600.00 | -0.53% | 375 409 | 67 | ||||
| FAGRON | 103.00 | -5.41% | 15 450 | 150 | ||||||||
| MICROSOFT CORP. | 448.90 | -2.41% | 72 579 | 160 | ||||||||
| VIG | 1 177.00 | -2.16% | 5 965 309 | 5 031 | 1 180.00 | -2.47% | 239 332 | 202 | ||||
| NOKIA CORP. | 449.50 | -1.12% | 103 408 | 231 | ||||||||
| ECM | 734.00 | -1.02% | 17 633 450 | 24 104 | 735.10 | -0.27% | 181 765 | 246 | ||||
| DEUTSCHE TELEKOM | 273.10 | -0.14% | 139 634 | 514 | ||||||||
| ZENTIVA | 1 023.00 | -0.20% | 43 007 617 | 42 153 | 1 010.70 | -1.15% | 643 727 | 636 | ||||
| VÍTKOVICE | 735.50 | -1.93% | 593 813 | 805 | ||||||||
| INTEL CORP. | 375.40 | +1.43% | 341 122 | 921 | ||||||||
| PFNONWOVENS | 461.10 | -0.97% | 14 842 080 | 32 652 | 463.80 | -1.29% | 470 644 | 1 022 | ||||
| CPI FIM | 1 167.00 | -1.19% | 66 504 519 | 57 416 | 1 190.00 | -0.50% | 1 583 805 | 1 352 | ||||
| TATRA | 302.90 | +4.44% | 531 922 | 1 815 | ||||||||
| ERSTE GROUP BANK A | 1 166.00 | -3.00% | 360 172 643 | 308 268 | 1 176.00 | -2.40% | 2 462 676 | 2 100 | ||||
| VET ASSETS | 15.77 | -4.94% | 363 | 23 | 15.00 | -1.96% | 52 041 | 3 448 | ||||
| ČEZ | 1 301.00 | -0.69% | 1 794 187 034 | 1 379 891 | 1 290.10 | -1.59% | 5 248 265 | 4 040 | ||||
| UNIPETROL | 268.50 | 0.00% | 83 050 413 | 308 258 | 267.00 | +0.30% | 1 478 589 | 5 511 | ||||
| O2 C.R. | 505.30 | -0.45% | 192 056 400 | 380 168 | 508.00 | -0.39% | 2 800 214 | 5 511 | ||||
| NWR | 534.80 | -5.65% | 561 516 474 | 1 042 430 | 545.00 | -4.15% | 5 847 340 | 10 755 | ||||
| NWN | 534.80 | -5.65% | 561 516 474 | 1 042 430 | 545.00 | -4.15% | 5 847 340 | 10 755 | ||||
| AAA AUTO | 23.26 | -3.08% | 1 570 372 | 67 713 | 23.00 | -4.16% | 674 946 | 29 084 | ||||
