The Prague Stock Exchange and RM-System - daily results dne 4.6.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.6.2008 9.6.2008 6.6.2008 5.6.2008 4.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX 1600 TL | 148.90 | -12.10% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 1 021.00 | -10.36% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 80.60 | -9.64% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 51.91 | -8.45% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 44.30 | -6.34% | 0 | 0 | ||||||||||
| NWN | 534.80 | -5.65% | 561 516 474 | 1 042 430 | 545.00 | -4.15% | 5 847 340 | 10 755 | ||||||
| NWR | 534.80 | -5.65% | 561 516 474 | 1 042 430 | 545.00 | -4.15% | 5 847 340 | 10 755 | ||||||
| ŽELEZNÁ RUDA TL | 234.90 | -5.13% | 0 | 0 | ||||||||||
| VET ASSETS | 15.77 | -4.94% | 363 | 23 | 15.00 | -1.96% | 52 041 | 3 448 | ||||||
| CECE TL | 181.61 | -4.37% | 0 | 0 | ||||||||||
| PX 1300 TL | 44.30 | -4.32% | 176 600 | 4 000 | ||||||||||
| RDX | 540.70 | -4.15% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 120.79 | -4.06% | 0 | 0 | ||||||||||
| PX 1200 TL | 53.60 | -3.94% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 169.00 | -3.87% | 236 200 | 2 | ||||||||||
| CHINA BONUS III | 2 379.00 | -3.49% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 30.80 | -3.18% | 0 | 0 | ||||||||||
| AAA AUTO | 23.26 | -3.08% | 1 570 372 | 67 713 | 23.00 | -4.16% | 674 946 | 29 084 | ||||||
| ERSTE GROUP BANK A | 1 166.00 | -3.00% | 360 172 643 | 308 268 | 1 176.00 | -2.40% | 2 462 676 | 2 100 | ||||||
| BRENT CRUDE OIL | 146.45 | -2.72% | 412 366 | 2 840 | ||||||||||
| ||||||||||||||
