The Prague Stock Exchange and RM-System - daily results dne 4.6.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.6.2008 9.6.2008 6.6.2008 5.6.2008 4.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX 1600 TL | 148.90 | -12.10% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 1 021.00 | -10.36% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 80.60 | -9.64% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 51.91 | -8.45% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 44.30 | -6.34% | 0 | 0 | ||||||||||
| NWN | 534.80 | -5.65% | 561 516 474 | 1 042 430 | 545.00 | -4.15% | 5 847 340 | 10 755 | ||||||
| NWR | 534.80 | -5.65% | 561 516 474 | 1 042 430 | 545.00 | -4.15% | 5 847 340 | 10 755 | ||||||
| ŽELEZNÁ RUDA TL | 234.90 | -5.13% | 0 | 0 | ||||||||||
| VET ASSETS | 15.77 | -4.94% | 363 | 23 | 15.00 | -1.96% | 52 041 | 3 448 | ||||||
| CECE TL | 181.61 | -4.37% | 0 | 0 | ||||||||||
| PX 1300 TL | 44.30 | -4.32% | 176 600 | 4 000 | ||||||||||
| RDX | 540.70 | -4.15% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 120.79 | -4.06% | 0 | 0 | ||||||||||
| PX 1200 TL | 53.60 | -3.94% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 169.00 | -3.87% | 236 200 | 2 | ||||||||||
| CHINA BONUS III | 2 379.00 | -3.49% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 30.80 | -3.18% | 0 | 0 | ||||||||||
| AAA AUTO | 23.26 | -3.08% | 1 570 372 | 67 713 | 23.00 | -4.16% | 674 946 | 29 084 | ||||||
| ERSTE GROUP BANK A | 1 166.00 | -3.00% | 360 172 643 | 308 268 | 1 176.00 | -2.40% | 2 462 676 | 2 100 | ||||||
| BRENT CRUDE OIL | 146.45 | -2.72% | 412 366 | 2 840 | ||||||||||
| ERBA FUT SEP08 | 1 210.00 | -2.65% | 121 700 | 1 | ||||||||||
| S-BOX DIMAX | 1 564.00 | -2.37% | 0 | 0 | ||||||||||
| VIG | 1 177.00 | -2.16% | 5 965 309 | 5 031 | 1 180.00 | -2.47% | 239 332 | 202 | ||||||
| GOLD 1165 TS | 475.90 | -2.14% | 388 680 | 800 | ||||||||||
| WIG VB-AFT | 210.20 | -2.14% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 651.00 | -2.02% | 502 200 | 3 | ||||||||||
| CECE VB-AFT | 641.40 | -1.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 908.40 | -1.92% | 0 | 0 | ||||||||||
| BUX VB-AFT | 224.80 | -1.88% | 0 | 0 | ||||||||||
| CECEXT | 424.80 | -1.85% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 216.10 | -1.73% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 571.00 | -1.72% | 0 | 0 | ||||||||||
| KB 3000 TL | 134.50 | -1.61% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 548.00 | -1.47% | 13 915 308 | 2 523 | 5 600.00 | -0.53% | 375 409 | 67 | ||||||
| ČEZ TURBO LONG | 61.90 | -1.42% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 164.74 | -1.37% | 0 | 0 | 166.30 | -1.77% | 0 | 0 | ||||||
| CEZ FUT SEP08 | 1 315.00 | -1.35% | 131 500 | 1 | ||||||||||
| CROX INDEX CERT | 535.70 | -1.33% | 0 | 0 | ||||||||||
| CTX | 685.50 | -1.30% | 0 | 0 | ||||||||||
| CPI FIM | 1 167.00 | -1.19% | 66 504 519 | 57 416 | 1 190.00 | -0.50% | 1 583 805 | 1 352 | ||||||
| EUROPA BONUS CZK | 8 369.00 | -1.03% | 0 | 0 | 8 433.00 | -1.36% | 84 330 | 10 | ||||||
| ECM | 734.00 | -1.02% | 17 633 450 | 24 104 | 735.10 | -0.27% | 181 765 | 246 | ||||||
| CSS INDEX CERT | 1 937.00 | -0.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 461.10 | -0.97% | 14 842 080 | 32 652 | 463.80 | -1.29% | 470 644 | 1 022 | ||||||
| PX FUT SEP08 | 1 680.00 | -0.94% | 0 | 0 | ||||||||||
| CETV | 1 673.00 | -0.89% | 123 853 056 | 74 645 | 1 638.00 | -3.81% | 81 900 | 50 | ||||||
| O2 400 TL | 13.90 | -0.71% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 857.00 | -0.70% | 0 | 0 | ||||||||||
| ČEZ | 1 301.00 | -0.69% | 1 794 187 034 | 1 379 891 | 1 290.10 | -1.59% | 5 248 265 | 4 040 | ||||||
| KOMERČNÍ BANKA | 4 150.00 | -0.48% | 206 754 598 | 49 960 | 4 149.00 | -0.50% | 111 531 | 27 | ||||||
| TELEFONO2 DISCOUNT | 50.12 | -0.46% | 0 | 0 | 52.10 | +1.16% | 0 | 0 | ||||||
| O2 C.R. | 505.30 | -0.45% | 192 056 400 | 380 168 | 508.00 | -0.39% | 2 800 214 | 5 511 | ||||||
| CEZ FUT JUN08 | 1 320.00 | -0.38% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 152.00 | -0.26% | 0 | 0 | ||||||||||
| ZENTIVA | 1 023.00 | -0.20% | 43 007 617 | 42 153 | 1 010.70 | -1.15% | 643 727 | 636 | ||||||
| GOLD | 1 411.00 | -0.14% | 0 | 0 | ||||||||||
| KB DISCOUNT | 385.20 | -0.13% | 0 | 0 | 381.30 | -0.96% | 0 | 0 | ||||||
| CEZ DISCOUNT | 106.57 | -0.09% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
