The Prague Stock Exchange and RM-System - daily results dne 4.6.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.2008 9.6.2008 6.6.2008 5.6.2008 4.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP08 | 1 210.00 | -2.65% | 121 700 | 1 | ||||||||||
| S-BOX DIMAX | 1 564.00 | -2.37% | 0 | 0 | ||||||||||
| VIG | 1 177.00 | -2.16% | 5 965 309 | 5 031 | 1 180.00 | -2.47% | 239 332 | 202 | ||||||
| GOLD 1165 TS | 475.90 | -2.14% | 388 680 | 800 | ||||||||||
| WIG VB-AFT | 210.20 | -2.14% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 651.00 | -2.02% | 502 200 | 3 | ||||||||||
| CECE VB-AFT | 641.40 | -1.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 908.40 | -1.92% | 0 | 0 | ||||||||||
| BUX VB-AFT | 224.80 | -1.88% | 0 | 0 | ||||||||||
| CECEXT | 424.80 | -1.85% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 216.10 | -1.73% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 571.00 | -1.72% | 0 | 0 | ||||||||||
| KB 3000 TL | 134.50 | -1.61% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 548.00 | -1.47% | 13 915 308 | 2 523 | 5 600.00 | -0.53% | 375 409 | 67 | ||||||
| ČEZ TURBO LONG | 61.90 | -1.42% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 164.74 | -1.37% | 0 | 0 | 166.30 | -1.77% | 0 | 0 | ||||||
| CEZ FUT SEP08 | 1 315.00 | -1.35% | 131 500 | 1 | ||||||||||
| CROX INDEX CERT | 535.70 | -1.33% | 0 | 0 | ||||||||||
| CTX | 685.50 | -1.30% | 0 | 0 | ||||||||||
| CPI FIM | 1 167.00 | -1.19% | 66 504 519 | 57 416 | 1 190.00 | -0.50% | 1 583 805 | 1 352 | ||||||
| ||||||||||||||
