The Prague Stock Exchange and RM-System - daily results dne 4.6.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.6.2008 9.6.2008 6.6.2008 5.6.2008 4.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 600.00 | 0.00% | 0 | 0 | 443.20 | -8.90% | 0 | 0 | ||||||
| ŠMERAL BRNO | 455.00 | -8.59% | 25 174 | 55 | ||||||||||
| METROSTAV | 1 350.00 | -6.28% | 20 250 | 15 | ||||||||||
| FAGRON | 103.00 | -5.41% | 15 450 | 150 | ||||||||||
| PLIVA - LACHEMA | 901.20 | -4.69% | 901 | 1 | ||||||||||
| AAA AUTO | 23.26 | -3.08% | 1 570 372 | 67 713 | 23.00 | -4.16% | 674 946 | 29 084 | ||||||
| NWN | 534.80 | -5.65% | 561 516 474 | 1 042 430 | 545.00 | -4.15% | 5 847 340 | 10 755 | ||||||
| NWR | 534.80 | -5.65% | 561 516 474 | 1 042 430 | 545.00 | -4.15% | 5 847 340 | 10 755 | ||||||
| CETV | 1 673.00 | -0.89% | 123 853 056 | 74 645 | 1 638.00 | -3.81% | 81 900 | 50 | ||||||
| SPOLANA | 146.50 | +2.66% | 1 465 | 10 | 151.10 | -2.70% | 6 800 | 45 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 162.30 | -2.66% | 12 325 | 2 | ||||||
| VIG | 1 177.00 | -2.16% | 5 965 309 | 5 031 | 1 180.00 | -2.47% | 239 332 | 202 | ||||||
| MICROSOFT CORP. | 448.90 | -2.41% | 72 579 | 160 | ||||||||||
| ERSTE GROUP BANK A | 1 166.00 | -3.00% | 360 172 643 | 308 268 | 1 176.00 | -2.40% | 2 462 676 | 2 100 | ||||||
| VET ASSETS | 15.77 | -4.94% | 363 | 23 | 15.00 | -1.96% | 52 041 | 3 448 | ||||||
| VÍTKOVICE | 735.50 | -1.93% | 593 813 | 805 | ||||||||||
| VOLKSWAGEN AG | 4 233.40 | -1.85% | 63 517 | 15 | ||||||||||
| PX INDEX CERT. | 164.74 | -1.37% | 0 | 0 | 166.30 | -1.77% | 0 | 0 | ||||||
| AVIA | 88.80 | -1.66% | 0 | 0 | ||||||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 223.60 | -1.63% | 0 | 0 | ||||||
| ||||||||||||||
