The Prague Stock Exchange and RM-System - daily results dne 4.6.2010
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 10.6.2010 9.6.2010 8.6.2010 7.6.2010 4.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.95 | -2.23% | 782 662 | 43 622 | 17.80 | -1.65% | 971 435 | 54 905 | ||||||
| AKRO OPF GLOBAL. | 222.00 | +0.45% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 250.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.29 | +0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 199.00 | -0.26% | 2 273 152 | 536 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | +0.45% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 79.80 | +1.14% | 79 100 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 2 190.00 | +3.01% | 0 | 0 | ||||||||||
| BRENT TL | 82.30 | 0.00% | 83 300 | 1 000 | ||||||||||
| BRENT TL+ | 65.40 | 0.00% | 136 000 | 2 000 | ||||||||||
| BRENT TS 151,07 | 208.80 | +2.81% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 42.59 | +5.42% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 188.41 | -8.85% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 140.21 | -11.27% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 776.00 | -3.58% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 91.00 | -2.57% | 0 | 0 | ||||||||||
| ||||||||||||||
