The Prague Stock Exchange and RM-System - daily results dne 4.6.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.6.2010 9.6.2010 8.6.2010 7.6.2010 4.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE VB-AFT | 465.40 | -3.76% | 0 | 0 | ||||||||||
CECEXT | 293.80 | -4.30% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 362.90 | -4.98% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 338.90 | -3.69% | 0 | 0 | ||||||||||
CEETX TL 1200 | 31.15 | -30.85% | 0 | 0 | ||||||||||
CEETX TL 800 | 136.31 | -9.07% | 0 | 0 | ||||||||||
CETV | 530.00 | -7.00% | 97 813 787 | 181 909 | 535.00 | -5.48% | 2 281 279 | 4 173 | ||||||
CEZ BONUS 116 CAP | 969.10 | -0.40% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 890.10 | -0.56% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 875.10 | -0.85% | 262 500 | 3 | ||||||||||
CEZ TL 340 | 581.30 | -2.53% | 236 600 | 400 | ||||||||||
CPI FIM | 146.71 | -6.26% | 5 612 998 | 37 192 | 152.00 | -3.31% | 895 406 | 5 879 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 327.30 | +0.77% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 050.00 | -0.85% | 0 | 0 | ||||||||||
CTX | 461.00 | -4.22% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
|