The Prague Stock Exchange and RM-System - daily results dne 4.6.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.2010 9.6.2010 8.6.2010 7.6.2010 4.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2010 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 146.71 | -6.26% | 5 612 998 | 37 192 | 152.00 | -3.31% | 895 406 | 5 879 | |||||
| PHILIP MORRIS ČR A | 8 250.00 | -0.90% | 7 897 373 | 946 | 8 270.00 | -1.55% | 823 117 | 99 | |||||
| VIG | 818.00 | -6.31% | 14 916 390 | 17 938 | 825.80 | -5.51% | 749 956 | 902 | |||||
| ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 20 443 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 44 722 083 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| UNIPETROL | 192.00 | -2.51% | 49 504 051 | 256 459 | 190.20 | -3.16% | 712 156 | 3 700 | |||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 66 110 613 | 6 250 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 78 211 125 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CETV | 530.00 | -7.00% | 97 813 787 | 181 909 | 535.00 | -5.48% | 2 281 279 | 4 173 | |||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 101 895 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 406.00 | -2.17% | 144 226 204 | 354 289 | 406.20 | -1.88% | 2 054 456 | 5 020 | |||||
| NWR | 224.00 | -5.49% | 222 194 262 | 980 603 | 224.00 | -4.92% | 14 546 231 | 63 754 | |||||
| NWN | 224.00 | -5.49% | 222 194 262 | 980 603 | 224.00 | -4.92% | 14 546 231 | 63 754 | |||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 363 112 917 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 430 509 250 | 40 050 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 3 660.00 | -0.81% | 565 320 057 | 155 443 | 3 624.70 | -1.37% | 4 523 353 | 1 240 | |||||
| ČEZ | 898.00 | -1.21% | 705 844 354 | 786 726 | 894.00 | -1.25% | 10 807 260 | 12 014 | |||||
| ERSTE GROUP BANK A | 677.00 | -9.37% | 1 095 603 552 | 1 582 053 | 687.00 | -7.91% | 26 600 427 | 37 960 | |||||
| |||||||||||||
