The Prague Stock Exchange and RM-System - daily results dne 4.6.2010
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 10.6.2010 9.6.2010 8.6.2010 7.6.2010 4.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN10 | 679.10 | -9.53% | 139 900 | 2 | ||||||||||
| ERBA FUT SEP10 | 681.10 | -9.44% | 146 900 | 2 | ||||||||||
| CEZ FUT SEP10 | 875.10 | -0.85% | 262 500 | 3 | ||||||||||
| PX FUT SEP10 | 1 141.00 | -2.31% | 2 853 000 | 25 | ||||||||||
| PX FUT JUN10 | 1 141.00 | -2.73% | 3 432 500 | 30 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 1 062 567 | 100 | ||||||||||
| GOLD TURBO LONG | 1 294.00 | -0.61% | 131 900 | 100 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 2 088 561 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 2 355 931 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 581.30 | -2.53% | 236 600 | 400 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 4 149 556 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 250.00 | -0.90% | 7 897 373 | 946 | 8 270.00 | -1.55% | 823 117 | 99 | ||||||
| BRENT CRUDE OIL | 79.80 | +1.14% | 79 100 | 1 000 | ||||||||||
| BRENT TL | 82.30 | 0.00% | 83 300 | 1 000 | ||||||||||
| ECM | 205.50 | -0.87% | 222 244 | 1 093 | 206.00 | -2.32% | 116 146 | 560 | ||||||
| KITD, v likvidaci | 224.00 | -0.44% | 448 441 | 1 982 | 240.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 65.40 | 0.00% | 136 000 | 2 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 20 443 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 112.36 | -2.98% | 459 600 | 4 000 | 116.30 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 44 722 083 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
