The Prague Stock Exchange and RM-System - daily results dne 4.6.2010
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 10.6.2010 9.6.2010 8.6.2010 7.6.2010 4.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 241.70 | +18.65% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 42.59 | +5.42% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 971.10 | +3.32% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 109.53 | +3.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 190.00 | +3.01% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 208.80 | +2.81% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 718.00 | +2.63% | 0 | 0 | ||||||||||
| SETX TL 850 | 70.65 | +2.61% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 075.00 | +2.27% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 655.00 | +1.36% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 79.80 | +1.14% | 79 100 | 1 000 | ||||||||||
| SRX INDEX CERT | 70.74 | +0.99% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.01 | +0.98% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.44 | +0.93% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 327.30 | +0.77% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 104.49 | +0.71% | 0 | 0 | ||||||||||
| GOLD | 2 579.00 | +0.70% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.80 | +0.67% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | +0.45% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.48 | +0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
