Top volume, The Prague Stock Exchange dne 4.6.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.6.2012 7.6.2012 6.6.2012 5.6.2012 4.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 308 358 108 | 30 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 293 844 761 | 29 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 733.00 | +0.27% | 163 105 113 | 221 283 | 740.50 | +1.72% | 6 521 659 | 8 857 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 124 650 325 | 12 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 122 176 667 | 11 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 116 481 010 | 9 426 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 111.00 | +0.16% | 90 814 242 | 29 114 | 3 140.00 | +0.67% | 1 192 522 | 385 | ||||||
| O2 C.R. | 380.00 | -0.24% | 83 438 769 | 219 290 | 379.90 | +0.11% | 418 554 | 1 100 | ||||||
| ERSTE GROUP BANK A | 365.00 | +2.53% | 47 430 012 | 131 722 | 366.00 | +2.55% | 2 757 267 | 7 678 | ||||||
| NWR | 91.30 | +2.01% | 22 312 550 | 245 688 | 92.00 | +0.54% | 2 246 011 | 24 829 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 21 117 500 | 2 000 | ||||||||||
| CETV | 118.65 | +0.38% | 10 954 606 | 92 295 | 120.00 | +2.48% | 1 242 678 | 10 589 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 9 011 200 | 3 | ||||||||||
| KITD, v likvidaci | 57.54 | -7.64% | 7 070 918 | 121 608 | 59.00 | -4.06% | 548 477 | 9 294 | ||||||
| PHILIP MORRIS ČR A | 10 900.00 | -3.96% | 6 369 098 | 575 | 11 072.20 | -2.02% | 436 982 | 39 | ||||||
| UNIPETROL | 169.00 | -0.29% | 5 668 763 | 33 550 | 168.50 | +0.96% | 245 365 | 1 464 | ||||||
| FORTUNA | 94.65 | +0.95% | 5 427 389 | 57 240 | 96.30 | +3.10% | 1 320 622 | 13 847 | ||||||
| VIG | 717.00 | +0.99% | 2 672 565 | 3 744 | 707.90 | -0.01% | 17 698 | 25 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 1 117 154 | 1 100 000 | ||||||||||
| AAA AUTO | 17.81 | -1.06% | 941 954 | 53 938 | 17.30 | -2.80% | 288 070 | 16 600 | ||||||
| ||||||||||||||
