The Prague Stock Exchange and RM-System - daily results dne 4.6.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.6.2012 7.6.2012 6.6.2012 5.6.2012 4.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 602.30 | -0.16% | 1 602 | 1 | ||||||||||
| VOLKSWAGEN AG | 2 963.70 | -0.55% | 11 855 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 750.20 | 0.00% | 46 549 | 6 | ||||||||||
| KAROSERIA | 720.10 | -6.48% | 9 361 | 13 | ||||||||||
| MCDONALDS CORP. | 1 790.00 | -1.52% | 23 270 | 13 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | -2.70% | 18 002 | 20 | ||||||||||
| VIG | 717.00 | +0.99% | 2 672 565 | 3 744 | 707.90 | -0.01% | 17 698 | 25 | ||||||
| PHILIP MORRIS ČR A | 10 900.00 | -3.96% | 6 369 098 | 575 | 11 072.20 | -2.02% | 436 982 | 39 | ||||||
| VÍTKOVICE | 416.00 | +1.48% | 52 347 | 126 | ||||||||||
| DEUTSCHE TELEKOM | 205.50 | +0.20% | 41 047 | 200 | ||||||||||
| TATRA | 83.00 | +1.84% | 18 927 | 233 | ||||||||||
| PFNONWOVENS | 418.00 | -0.02% | 939 180 | 2 234 | 423.70 | +1.12% | 125 640 | 301 | ||||||
| KOMERČNÍ BANKA | 3 111.00 | +0.16% | 90 814 242 | 29 114 | 3 140.00 | +0.67% | 1 192 522 | 385 | ||||||
| O2 C.R. | 380.00 | -0.24% | 83 438 769 | 219 290 | 379.90 | +0.11% | 418 554 | 1 100 | ||||||
| CPI FIM | 68.17 | -2.27% | 641 969 | 9 469 | 69.20 | +0.29% | 91 221 | 1 340 | ||||||
| UNIPETROL | 169.00 | -0.29% | 5 668 763 | 33 550 | 168.50 | +0.96% | 245 365 | 1 464 | ||||||
| NOKIA CORP. | 57.70 | -0.51% | 164 410 | 2 876 | ||||||||||
| ERSTE GROUP BANK A | 365.00 | +2.53% | 47 430 012 | 131 722 | 366.00 | +2.55% | 2 757 267 | 7 678 | ||||||
| ČEZ | 733.00 | +0.27% | 163 105 113 | 221 283 | 740.50 | +1.72% | 6 521 659 | 8 857 | ||||||
| KITD, v likvidaci | 57.54 | -7.64% | 7 070 918 | 121 608 | 59.00 | -4.06% | 548 477 | 9 294 | ||||||
| ||||||||||||||
