The Prague Stock Exchange and RM-System - daily results dne 4.6.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.6.2012 7.6.2012 6.6.2012 5.6.2012 4.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 19.52 | -8.79% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 57.54 | -7.64% | 7 070 918 | 121 608 | 59.00 | -4.06% | 548 477 | 9 294 | ||||||
| ERSTE WARPUT 330 | 33.95 | -7.42% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.10 | -4.62% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 22.62 | -4.52% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 900.00 | -3.96% | 6 369 098 | 575 | 11 072.20 | -2.02% | 436 982 | 39 | ||||||
| E4U | 68.00 | -3.60% | 29 386 | 427 | 69.00 | +1.47% | 0 | 0 | ||||||
| CEZ WARPUT 670 | 47.94 | -3.33% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.97 | -3.19% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 16.53 | -3.16% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 27.14 | -2.51% | 0 | 0 | ||||||||||
| BRENT TL+ | 119.61 | -2.31% | 0 | 0 | ||||||||||
| CPI FIM | 68.17 | -2.27% | 641 969 | 9 469 | 69.20 | +0.29% | 91 221 | 1 340 | ||||||
| BRENT TL | 136.34 | -2.23% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 826.00 | -2.14% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 19.81 | -1.78% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 102.76 | -1.68% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 140.98 | -1.47% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 619.30 | -1.42% | 0 | 0 | ||||||||||
| CEZ TS 980 | 234.20 | -1.39% | 0 | 0 | ||||||||||
| ||||||||||||||
