The Prague Stock Exchange and RM-System - daily results dne 4.6.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2012  7.6.2012  6.6.2012  5.6.2012 4.6.2012

The Prague Sotck Exchange and RM-System - daily results - 4.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	465.30	-1.25%	0	0
KOMB TS 4500	117.64	-1.17%	0	0
SRX INDEX CERT	34.05	-1.13%	0	0
DAX INDEX LONG	1 552.00	-1.08%	0	0
AAA AUTO	17.81	-1.06%	941 954	53 938	17.30	-2.80%	288 070	16 600
CEZ TS 1050	303.30	-1.04%	0	0
O2 WARPUT 310	15.64	-0.89%	0	0
GOLD	3 334.00	-0.63%	336 100	100
CROX INDEX CERT	221.60	-0.40%	0	0
GOLD TURBO LONG	2 059.00	-0.34%	315 804	152
O2 WARPUT 350	34.29	-0.32%	0	0
UNIPETROL	169.00	-0.29%	5 668 763	33 550	168.50	+0.96%	245 365	1 464
O2 TL 270	106.45	-0.26%	0	0
O2 C.R.	380.00	-0.24%	83 438 769	219 290	379.90	+0.11%	418 554	1 100
BRENT INDEX SHORT	1 283.00	-0.23%	0	0
O2 TL 230	147.42	-0.18%	0	0
CEETX INDEX LONG	266.40	-0.11%	0	0
CEETX TL 800	75.76	-0.04%	0	0
PFNONWOVENS	418.00	-0.02%	939 180	2 234	423.70	+1.12%	125 640	301
CPI 5,10/21	100.00	0.00%	1 117 154	1 100 000
‹‹ First 60     ‹ Previous 20 Next 20 ›