Hi price, The Prague Stock Exchange dne 4.6.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2019  7.6.2019  6.6.2019  5.6.2019 4.6.2019

The Prague Sotck Exchange and RM-System - daily results - 4.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL05	13.13	-7.27%	0	0
EB GBPCZK TL04	13.13	-5.40%	0	0
RCB TL MONET OE	14.32	0.00%	0	0
EB CEZ TL10	14.46	+1.05%	0	0
EB HENKEL TL02	15.58	-6.43%	0	0
EB KOM TL07	15.69	+15.88%	160 107	10 300
EB RBI TS03	15.86	-5.14%	0	0
EB MONET TL02	16.18	+9.47%	0	0
EB EURUSD TL01	16.47	+5.71%	0	0
EB KOM TS03	16.58	-8.30%	0	0
EB EGB TS10	18.32	-11.75%	0	0
EB INFINEON TS03	18.94	+9.86%	0	0
EB GBPCZK TS05	19.43	+3.46%	0	0
PHOTON ENERGY	19.80	0.00%	0	0
EB CBK TS03	20.31	-2.36%	0	0
EB LHA TL01	21.76	+4.97%	0	0
EB EGB TL09	22.00	+11.85%	0	0
EB MRK TL02	22.45	+39.61%	0	0
EB BMW TL01	24.53	+29.17%	2 453	100
EB VIG TL02	26.86	+2.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›